Tile Shop Holdings, Inc. (TTSH) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +6.8%
- 3M
- -4.5%
- YTD
- -17.8%
- 1Y
- -53.2%
- 3Y
- -17.7%
- 5Y
- -18.3%
Loading 10-year price history...
TTSH Historical Performance
TTSH Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +7.5%
- 2014 annual price return
- -50.1%
- 2015 annual price return
- +87.9%
- 2016 annual price return
- +22.0%
- 2017 annual price return
- -51.3%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- -70.5%
- 2020 annual price return
- +160.6%
- 2021 annual price return
- +70.2%
- 2022 annual price return
- -37.9%
- 2023 annual price return
- +70.8%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- -49.2%
- 2026 annual price return
- -8.2%
TTSH Stock Price Trajectory (2012–2026)
As of June 29, 2026, Tile Shop Holdings, Inc. (TTSH) trades at $3.00, representing a -53.2% return over the past year. The stock has delivered a -55.8% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.88 on July 11, 2013. From this peak, TTSH has corrected -90.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TILE (+70.8% 1Y), AMWD (-5.5% 1Y), and CATO (+20.6% 1Y), TTSH has underperformed the peer group average. Compare TTSH vs TILE →
TTSH Historical Price Data · from 2012
Rows 1–50 of 3,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.19 | 3.19 | 2.83 | 3.00 | 5K | -3.23% |
| 2026-06-25 | 3.09 | 3.15 | 3.00 | 3.10 | 13K | +0.65% |
| 2026-06-24 | 3.07 | 3.08 | 2.91 | 3.08 | 4K | -0.32% |
| 2026-06-22 | 3.09 | 3.09 | 3.09 | 3.09 | 200 | 0.00% |
| 2026-06-18 | 3.00 | 3.09 | 3.00 | 3.09 | 5K | 0.00% |
| 2026-06-17 | 3.09 | 3.15 | 3.08 | 3.09 | 13K | -1.90% |
| 2026-06-16 | 3.20 | 3.20 | 3.15 | 3.15 | 500 | -1.56% |
| 2026-06-12 | 2.90 | 3.20 | 2.90 | 3.20 | 964 | +19.85% |
| 2026-06-11 | 2.76 | 2.76 | 2.67 | 2.67 | 15K | -4.30% |
| 2026-06-10 | 2.79 | 2.79 | 2.79 | 2.79 | 500 | -1.76% |
| 2026-06-09 | 2.80 | 3.04 | 2.77 | 2.84 | 7K | -0.35% |
| 2026-06-08 | 2.98 | 3.14 | 2.85 | 2.85 | 12K | -1.04% |
| 2026-06-05 | 2.99 | 2.99 | 2.88 | 2.88 | 501 | +1.05% |
| 2026-06-04 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | 0.00% |
| 2026-06-02 | 2.90 | 2.90 | 2.85 | 2.85 | 3K | -1.04% |
| 2026-06-01 | 2.85 | 2.88 | 2.85 | 2.88 | 101 | -2.37% |
| 2026-05-29 | 2.90 | 2.96 | 2.85 | 2.95 | 9K | +1.72% |
| 2026-05-28 | 2.90 | 2.90 | 2.90 | 2.90 | 1K | -3.33% |
| 2026-05-27 | 2.81 | 3.00 | 2.67 | 3.00 | 15K | +6.76% |
| 2026-05-26 | 2.94 | 2.94 | 2.81 | 2.81 | 226 | -4.10% |
| 2026-05-22 | 2.94 | 2.94 | 2.93 | 2.93 | 200 | -1.68% |
| 2026-05-21 | 2.98 | 2.98 | 2.98 | 2.98 | 100 | +12.45% |
| 2026-05-20 | 2.68 | 2.68 | 2.60 | 2.65 | 16K | -1.85% |
| 2026-05-19 | 2.74 | 2.74 | 2.65 | 2.70 | 1K | -0.74% |
| 2026-05-18 | 2.77 | 2.77 | 2.72 | 2.72 | 9K | +2.26% |
| 2026-05-15 | 2.66 | 2.66 | 2.66 | 2.66 | 300 | -1.85% |
| 2026-05-14 | 2.97 | 2.97 | 2.71 | 2.71 | 5K | -6.55% |
| 2026-05-13 | 2.90 | 2.90 | 2.90 | 2.90 | 4K | -0.34% |
| 2026-05-12 | 2.90 | 2.92 | 2.90 | 2.91 | 10K | +3.93% |
| 2026-05-11 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | -6.67% |
| 2026-05-08 | 3.08 | 3.08 | 2.76 | 3.00 | 460 | +9.09% |
| 2026-05-07 | 2.75 | 2.87 | 2.68 | 2.75 | 11K | -1.79% |
| 2026-05-06 | 2.83 | 2.87 | 2.80 | 2.80 | 9K | +0.72% |
| 2026-05-05 | 2.78 | 2.78 | 2.78 | 2.78 | 990 | -1.42% |
| 2026-05-04 | 2.90 | 2.90 | 2.75 | 2.82 | 5K | -5.37% |
| 2026-05-01 | 3.00 | 3.16 | 2.91 | 2.98 | 6K | -0.67% |
| 2026-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 162 | +3.09% |
| 2026-04-29 | 3.00 | 3.00 | 2.91 | 2.91 | 600 | +0.34% |
| 2026-04-28 | 2.87 | 2.98 | 2.87 | 2.90 | 4K | +1.05% |
| 2026-04-27 | 3.24 | 3.24 | 2.87 | 2.87 | 20K | -2.71% |
| 2026-04-24 | 3.01 | 3.01 | 2.95 | 2.95 | 2K | -1.67% |
| 2026-04-23 | 2.89 | 3.00 | 2.87 | 3.00 | 14K | +3.81% |
| 2026-04-22 | 2.93 | 2.96 | 2.87 | 2.89 | 24K | -1.37% |
| 2026-04-21 | 3.00 | 3.00 | 2.93 | 2.93 | 11K | 0.00% |
| 2026-04-20 | 2.95 | 2.99 | 2.93 | 2.93 | 8K | -2.33% |
| 2026-04-17 | 2.96 | 3.00 | 2.93 | 3.00 | 12K | +1.35% |
| 2026-04-16 | 3.03 | 3.03 | 2.93 | 2.96 | 29K | -1.33% |
| 2026-04-15 | 3.05 | 3.05 | 2.87 | 3.00 | 16K | +0.67% |
| 2026-04-14 | 2.98 | 3.03 | 2.98 | 2.98 | 12K | 0.00% |
| 2026-04-13 | 2.98 | 2.98 | 2.87 | 2.98 | 12K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTSH — Frequently Asked Questions
Quick answers to the most common questions about buying TTSH stock.
How has TTSH stock performed recently?
TTSH declined -53.2% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTSH's all-time high price?
Tile Shop Holdings, Inc. reached $30.88 on 2013-07-11. The 52-week high is $7.25. Current 1-year return of -53.2% places the stock further from historical peaks.
Where can I download TTSH historical price data?
This page provides TTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.