Tile Shop Holdings, Inc. (TTSH) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TTSH Historical Performance
Short-Term Returns
TTSH Stock Price Trajectory (2012–2026)
As of May 8, 2026, Tile Shop Holdings, Inc. (TTSH) trades at $2.75, representing a -49.1% return over the past year. The stock has delivered a -50.7% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.88 on July 11, 2013. From this peak, TTSH has corrected -91.1%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TILE (+38.7% 1Y), AMWD (-30.3% 1Y), and CATO (+27.5% 1Y), TTSH has underperformed the peer group average. Compare TTSH vs TILE →
TTSH Historical Price Data (2025–2026)
Showing 30 of 3,445 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.75 | 2.87 | 2.68 | 2.75 | 11K | -1.79% |
| 2026-05-06 | 2.83 | 2.87 | 2.80 | 2.80 | 9K | +0.72% |
| 2026-05-05 | 2.78 | 2.78 | 2.78 | 2.78 | 990 | -1.42% |
| 2026-05-04 | 2.90 | 2.90 | 2.75 | 2.82 | 5K | -5.37% |
| 2026-05-01 | 3.00 | 3.16 | 2.91 | 2.98 | 6K | -0.67% |
| 2026-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 162 | +3.09% |
| 2026-04-29 | 3.00 | 3.00 | 2.91 | 2.91 | 600 | +0.34% |
| 2026-04-28 | 2.87 | 2.98 | 2.87 | 2.90 | 4K | +1.05% |
| 2026-04-27 | 3.24 | 3.24 | 2.87 | 2.87 | 20K | -2.71% |
| 2026-04-24 | 3.01 | 3.01 | 2.95 | 2.95 | 2K | -1.67% |
| 2026-04-23 | 2.89 | 3.00 | 2.87 | 3.00 | 14K | +3.81% |
| 2026-04-22 | 2.93 | 2.96 | 2.87 | 2.89 | 24K | -1.37% |
| 2026-04-21 | 3.00 | 3.00 | 2.93 | 2.93 | 11K | 0.00% |
| 2026-04-20 | 2.95 | 2.99 | 2.93 | 2.93 | 8K | -2.33% |
| 2026-04-17 | 2.96 | 3.00 | 2.93 | 3.00 | 12K | +1.35% |
| 2026-04-16 | 3.03 | 3.03 | 2.93 | 2.96 | 29K | -1.33% |
| 2026-04-15 | 3.05 | 3.05 | 2.87 | 3.00 | 16K | +0.67% |
| 2026-04-14 | 2.98 | 3.03 | 2.98 | 2.98 | 12K | 0.00% |
| 2026-04-13 | 2.98 | 2.98 | 2.87 | 2.98 | 12K | 0.00% |
| 2026-04-10 | 3.05 | 3.08 | 2.87 | 2.98 | 28K | -3.56% |
| 2026-04-08 | 3.04 | 3.09 | 3.04 | 3.09 | 2K | -3.13% |
| 2026-04-07 | 3.25 | 3.25 | 3.06 | 3.19 | 500 | +3.91% |
| 2026-04-06 | 3.25 | 3.25 | 3.06 | 3.07 | 315 | -0.65% |
| 2026-04-01 | 3.09 | 3.09 | 3.09 | 3.09 | 131 | +0.98% |
| 2026-03-31 | 3.09 | 3.09 | 3.06 | 3.06 | 305 | -0.97% |
| 2026-03-30 | 3.09 | 3.09 | 3.03 | 3.09 | 1K | -1.59% |
| 2026-03-27 | 3.15 | 3.18 | 3.03 | 3.14 | 647 | 0.00% |
| 2026-03-26 | 3.04 | 3.18 | 3.03 | 3.14 | 1K | +1.29% |
| 2026-03-25 | 3.10 | 3.10 | 3.10 | 3.10 | 445 | -0.96% |
| 2026-03-24 | 3.13 | 3.13 | 3.13 | 3.13 | 100 | -0.95% |
See TTSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTSH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTTSH — Frequently Asked Questions
Quick answers to the most common questions about buying TTSH stock.
How has TTSH stock performed recently?
TTSH declined -49.1% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTSH's all-time high price?
Tile Shop Holdings, Inc. reached $30.88 on 2013-07-11. The 52-week high is $7.25. Current 1-year return of -49.1% places the stock further from historical peaks.
Where can I download TTSH historical price data?
This page provides TTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.