Tile Shop Holdings, Inc. (TTSH) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TTSH Stock Price Trajectory (2012–2026)
As of March 1, 2026, Tile Shop Holdings, Inc. (TTSH) trades at $3.35, representing a -55.7% return over the past year. The stock has delivered a -12.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $30.88 on July 11, 2013. From this peak, TTSH has corrected -89.2%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), LOW (+6.4% 1Y), and FND (-28.5% 1Y), TTSH has underperformed the peer group average. Compare TTSH vs HD →
Historical Price Data
Showing 30 of 3,399 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.50 | 3.50 | 3.35 | 3.35 | 3 | -2.05% |
| 2026-02-26 | 3.42 | 3.50 | 3.41 | 3.42 | 3 | -0.29% |
| 2026-02-25 | 3.60 | 3.60 | 3.42 | 3.43 | 3 | +0.88% |
| 2026-02-24 | 3.42 | 3.48 | 3.40 | 3.40 | 3 | -0.58% |
| 2026-02-23 | 3.40 | 3.42 | 3.33 | 3.42 | 3 | -2.01% |
| 2026-02-20 | 3.47 | 3.53 | 3.47 | 3.49 | 3 | -3.86% |
| 2026-02-19 | 3.50 | 3.85 | 3.48 | 3.63 | 20K | +5.52% |
| 2026-02-18 | 3.32 | 3.44 | 3.32 | 3.44 | 2K | +0.88% |
| 2026-02-17 | 3.40 | 3.41 | 3.39 | 3.41 | 2K | -2.01% |
| 2026-02-13 | 3.46 | 3.50 | 3.40 | 3.48 | 12K | +0.87% |
| 2026-02-12 | 3.45 | 3.45 | 3.45 | 3.45 | 2K | 0.00% |
| 2026-02-11 | 3.45 | 3.55 | 3.40 | 3.45 | 5K | 0.00% |
| 2026-02-10 | 3.40 | 3.53 | 3.40 | 3.45 | 5K | +1.47% |
| 2026-02-09 | 3.30 | 3.60 | 3.30 | 3.40 | 9K | -1.45% |
| 2026-02-06 | 3.60 | 3.65 | 3.43 | 3.45 | 2K | +1.17% |
| 2026-02-05 | 3.58 | 3.58 | 3.32 | 3.41 | 3K | -4.48% |
| 2026-02-04 | 3.35 | 3.60 | 3.35 | 3.57 | 7K | +5.00% |
| 2026-02-03 | 3.48 | 3.49 | 3.40 | 3.40 | 8K | 0.00% |
| 2026-02-02 | 3.44 | 3.55 | 3.35 | 3.40 | 21K | +3.03% |
| 2026-01-30 | 3.58 | 3.58 | 3.23 | 3.30 | 80K | -5.71% |
| 2026-01-29 | 3.45 | 3.60 | 3.32 | 3.50 | 206K | +1.45% |
| 2026-01-28 | 3.60 | 3.71 | 3.45 | 3.45 | 19K | -4.17% |
| 2026-01-27 | 3.77 | 3.77 | 3.44 | 3.60 | 26K | -4.00% |
| 2026-01-26 | 3.63 | 3.75 | 3.62 | 3.75 | 2K | 0.00% |
| 2026-01-24 | 3.75 | 3.75 | 3.75 | 3.75 | 99 | +2.74% |
| 2026-01-23 | 3.66 | 3.66 | 3.65 | 3.65 | 1K | +0.83% |
| 2026-01-22 | 3.55 | 3.75 | 3.55 | 3.62 | 18K | +1.97% |
| 2026-01-21 | 3.79 | 3.79 | 3.35 | 3.55 | 116K | -6.33% |
| 2026-01-20 | 3.80 | 3.90 | 3.72 | 3.79 | 24K | +1.88% |
| 2026-01-16 | 3.79 | 3.80 | 3.72 | 3.72 | 22K | -2.11% |
See TTSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTSH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TTSH vs BABA
See how TTSH stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has TTSH stock performed recently?
TTSH declined -55.7% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTSH's all-time high price?
Tile Shop Holdings, Inc. reached $30.88 on 2013-07-11. The 52-week high is $7.75. Current 1-year return of -55.7% places the stock further from historical peaks.
Where can I download TTSH historical price data?
This page provides TTSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.