Tradeweb Markets Inc. (TW) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TW Historical Performance
Short-Term Returns
TW Stock Price Trajectory (2019–2026)
As of May 8, 2026, Tradeweb Markets Inc. (TW) trades at $110.45, representing a -23.2% return over the past year. The stock has delivered a +36.2% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.65 on April 3, 2025. From this peak, TW has corrected -27.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-11.5% 1Y), CME (+0.7% 1Y), and MKTX (-33.1% 1Y), TW has underperformed the peer group average. Compare TW vs ICE →
TW Historical Price Data (2025–2026)
Showing 30 of 1,784 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 108.41 | 111.20 | 108.05 | 110.45 | 1.24M | +0.93% |
| 2026-05-06 | 110.98 | 111.01 | 107.85 | 109.43 | 1.08M | -0.71% |
| 2026-05-05 | 112.18 | 113.28 | 109.56 | 110.21 | 489K | -2.09% |
| 2026-05-04 | 112.27 | 114.07 | 111.50 | 112.56 | 1.17M | +0.79% |
| 2026-05-01 | 113.44 | 114.38 | 111.45 | 111.68 | 1.07M | -1.39% |
| 2026-04-30 | 116.21 | 117.51 | 113.08 | 113.25 | 1.48M | -4.12% |
| 2026-04-29 | 107.81 | 118.26 | 107.05 | 118.12 | 3.33M | +5.13% |
| 2026-04-28 | 112.97 | 113.15 | 111.03 | 112.36 | 1.69M | +0.83% |
| 2026-04-27 | 113.73 | 114.08 | 111.07 | 111.44 | 1.87M | -1.63% |
| 2026-04-24 | 112.89 | 113.62 | 110.72 | 113.29 | 1.33M | -0.29% |
| 2026-04-23 | 114.04 | 114.50 | 111.86 | 113.62 | 1.04M | -0.37% |
| 2026-04-22 | 115.07 | 115.83 | 112.95 | 114.04 | 1.46M | -0.45% |
| 2026-04-21 | 115.87 | 115.87 | 113.77 | 114.56 | 1.16M | -0.49% |
| 2026-04-20 | 118.18 | 118.48 | 114.53 | 115.12 | 1.33M | -2.72% |
| 2026-04-17 | 121.37 | 121.37 | 116.25 | 118.34 | 1.34M | -2.94% |
| 2026-04-16 | 120.88 | 122.48 | 119.90 | 121.93 | 1.34M | +1.01% |
| 2026-04-15 | 122.24 | 122.47 | 119.31 | 120.71 | 1.46M | -0.59% |
| 2026-04-14 | 123.59 | 124.14 | 121.08 | 121.43 | 1.20M | -2.12% |
| 2026-04-13 | 120.86 | 124.07 | 119.90 | 124.06 | 1.28M | +2.16% |
| 2026-04-10 | 121.63 | 122.56 | 119.75 | 121.44 | 1.15M | -0.79% |
| 2026-04-09 | 125.09 | 125.52 | 121.52 | 122.41 | 1.48M | -3.17% |
| 2026-04-08 | 124.00 | 127.69 | 123.77 | 126.42 | 1.36M | +1.28% |
| 2026-04-07 | 123.79 | 125.48 | 123.61 | 124.82 | 1.10M | +1.02% |
| 2026-04-06 | 122.99 | 124.38 | 122.89 | 123.56 | 719K | +0.29% |
| 2026-04-02 | 119.34 | 123.44 | 118.44 | 123.20 | 1.59M | +3.91% |
| 2026-04-01 | 117.29 | 118.79 | 116.12 | 118.56 | 1.29M | +0.76% |
| 2026-03-31 | 117.00 | 119.66 | 115.79 | 117.66 | 1.52M | +0.68% |
| 2026-03-30 | 117.58 | 118.04 | 115.85 | 116.87 | 897K | +0.26% |
| 2026-03-27 | 117.35 | 118.62 | 116.05 | 116.57 | 1.01M | -0.91% |
| 2026-03-26 | 119.58 | 120.21 | 117.25 | 117.64 | 1.99M | -1.93% |
Full TW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTW — Frequently Asked Questions
Quick answers to the most common questions about buying TW stock.
How has TW stock performed recently?
TW declined -23.2% over the past year, below its 5-year annualized CAGR of +6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TW's all-time high price?
Tradeweb Markets Inc. reached $152.65 on 2025-04-03. The 52-week high is $149.25. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download TW historical price data?
This page provides TW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.