Tradeweb Markets Inc. (TW) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -6.7%
- 3M
- +5.3%
- YTD
- -4.8%
- 1Y
- -8.7%
- 3Y
- +7.6%
- 5Y
- +3.9%
Loading 10-year price history...
TW Historical Performance
TW Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +29.4%
- 2020 annual price return
- +33.6%
- 2021 annual price return
- +60.9%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- -5.4%
TW Stock Price Trajectory (2019–2026)
As of September 25, 2026, Tradeweb Markets Inc. (TW) trades at $101.13, representing a -8.7% return over the past year. The stock has delivered a +23.6% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.65 on April 3, 2025. From this peak, TW has corrected -33.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-6.6% 1Y), CME (+1.7% 1Y), and MKTX (-8.5% 1Y), TW has underperformed the peer group average. Compare TW vs ICE →
TW Historical Price Data · from 2019
Rows 1–50 of 1,879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 100.23 | 101.14 | 99.93 | 101.13 | 1.43M | +0.90% |
| 2026-09-23 | 100.14 | 102.13 | 99.69 | 100.23 | 1.44M | +0.49% |
| 2026-09-22 | 104.10 | 104.11 | 99.44 | 99.74 | 1.93M | -4.51% |
| 2026-09-21 | 104.12 | 104.53 | 103.19 | 104.45 | 1.37M | +0.46% |
| 2026-09-18 | 102.06 | 104.47 | 101.72 | 103.97 | 1.82M | +1.87% |
| 2026-09-17 | 102.11 | 103.04 | 101.13 | 102.06 | 1.22M | -0.30% |
| 2026-09-16 | 101.12 | 102.58 | 100.61 | 102.37 | 1.33M | +0.81% |
| 2026-09-15 | 103.27 | 103.28 | 101.27 | 101.55 | 858K | -2.54% |
| 2026-09-14 | 103.22 | 104.69 | 103.19 | 104.20 | 822K | +2.72% |
| 2026-09-11 | 102.30 | 102.95 | 101.00 | 101.44 | 1.02M | -1.01% |
| 2026-09-10 | 103.21 | 103.83 | 101.52 | 102.47 | 1.54M | -0.46% |
| 2026-09-09 | 102.16 | 103.01 | 101.16 | 102.94 | 1.18M | -0.06% |
| 2026-09-08 | 107.19 | 107.19 | 102.87 | 103.00 | 1.12M | -3.01% |
| 2026-09-04 | 104.80 | 106.53 | 103.90 | 106.20 | 1.53M | +0.82% |
| 2026-09-03 | 104.10 | 106.37 | 104.10 | 105.34 | 1.21M | +1.81% |
| 2026-09-02 | 107.14 | 107.14 | 103.18 | 103.47 | 1.13M | -3.04% |
| 2026-09-01 | 107.33 | 108.85 | 106.50 | 106.71 | 1.18M | -0.87% |
| 2026-08-31 | 108.48 | 108.51 | 106.89 | 107.65 | 1.29M | -1.12% |
| 2026-08-28 | 107.86 | 109.46 | 107.25 | 108.87 | 942K | +0.71% |
| 2026-08-27 | 107.06 | 108.55 | 107.06 | 108.10 | 1.08M | +0.55% |
| 2026-08-26 | 107.59 | 109.70 | 107.35 | 107.51 | 1.02M | -0.19% |
| 2026-08-25 | 107.76 | 108.53 | 107.16 | 107.71 | 995K | -0.62% |
| 2026-08-24 | 107.02 | 108.83 | 106.77 | 108.38 | 1.06M | +1.25% |
| 2026-08-21 | 106.02 | 107.46 | 105.72 | 107.04 | 1.42M | +0.89% |
| 2026-08-20 | 103.93 | 106.80 | 102.89 | 106.10 | 1.46M | +2.71% |
| 2026-08-19 | 105.26 | 106.41 | 102.83 | 103.30 | 1.77M | -2.06% |
| 2026-08-18 | 106.40 | 106.89 | 105.16 | 105.47 | 882K | +0.29% |
| 2026-08-17 | 106.06 | 106.90 | 105.01 | 105.17 | 830K | -1.05% |
| 2026-08-14 | 105.74 | 106.70 | 104.43 | 106.29 | 837K | +0.72% |
| 2026-08-13 | 103.24 | 106.06 | 103.24 | 105.53 | 1.17M | +1.55% |
| 2026-08-12 | 103.04 | 104.59 | 103.04 | 103.92 | 1.27M | -0.48% |
| 2026-08-11 | 103.12 | 104.61 | 103.12 | 104.42 | 566K | +0.69% |
| 2026-08-10 | 102.55 | 104.91 | 102.55 | 103.70 | 785K | +1.05% |
| 2026-08-07 | 102.64 | 103.46 | 102.46 | 102.62 | 877K | -0.68% |
| 2026-08-06 | 102.32 | 103.45 | 101.49 | 103.32 | 1.46M | +0.98% |
| 2026-08-05 | 101.92 | 103.08 | 100.68 | 102.32 | 1.58M | +1.83% |
| 2026-08-04 | 100.56 | 102.17 | 100.08 | 100.48 | 1.66M | -0.51% |
| 2026-08-03 | 100.81 | 101.81 | 97.98 | 101.00 | 2.42M | +0.50% |
| 2026-07-31 | 97.49 | 101.96 | 96.53 | 100.50 | 3.44M | +2.76% |
| 2026-07-30 | 100.00 | 101.98 | 94.29 | 97.80 | 7.27M | -9.60% |
| 2026-07-29 | 104.00 | 108.76 | 103.39 | 108.18 | 2.41M | +3.75% |
| 2026-07-28 | 102.53 | 105.36 | 102.05 | 104.27 | 1.04M | +2.21% |
| 2026-07-27 | 101.02 | 102.34 | 100.51 | 102.02 | 722K | +2.19% |
| 2026-07-24 | 99.78 | 100.62 | 98.35 | 99.83 | 760K | -0.02% |
| 2026-07-23 | 99.52 | 100.66 | 98.80 | 99.85 | 807K | +1.01% |
| 2026-07-22 | 98.45 | 100.65 | 98.12 | 98.85 | 1.05M | +1.60% |
| 2026-07-21 | 99.18 | 100.63 | 97.17 | 97.29 | 1.01M | -3.21% |
| 2026-07-20 | 100.42 | 101.63 | 99.02 | 100.52 | 1.11M | +0.62% |
| 2026-07-17 | 100.48 | 102.49 | 99.26 | 99.90 | 1.13M | -1.27% |
| 2026-07-16 | 101.50 | 101.79 | 100.00 | 101.19 | 1.27M | +0.51% |
TW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TW — Frequently Asked Questions
Quick answers to the most common questions about buying TW stock.
How has TW stock performed recently?
TW declined -8.7% over the past year, below its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TW's all-time high price?
Tradeweb Markets Inc. reached $152.65 on 2025-04-03. The 52-week high is $127.69. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download TW historical price data?
This page provides TW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.