Tradeweb Markets Inc. (TW) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +18.8%
- 3M
- +23.6%
- YTD
- +20.3%
- 1Y
- +19.5%
- 3Y
- +11.6%
- 5Y
- +6.1%
Loading 10-year price history...
TW Historical Performance
TW Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +29.4%
- 2020 annual price return
- +33.6%
- 2021 annual price return
- +60.9%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- +4.6%
TW Stock Price Trajectory (2019–2026)
As of November 8, 2026, Tradeweb Markets Inc. (TW) trades at $127.73, representing a +19.5% return over the past year. The stock has delivered a +36.5% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.65 on April 3, 2025. From this peak, TW has corrected -16.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ICE (+16.8% 1Y), CME (+12.7% 1Y), and MKTX (-0.1% 1Y), TW has underperformed the peer group average. Compare TW vs ICE →
TW Historical Price Data · from 2019
Rows 1–50 of 1,910| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 125.97 | 128.06 | 125.52 | 127.73 | 1.17M | +0.13% |
| 2026-11-05 | 127.44 | 128.97 | 126.10 | 127.56 | 1.98M | +0.45% |
| 2026-11-04 | 126.59 | 128.65 | 125.77 | 126.99 | 1.53M | +1.01% |
| 2026-11-03 | 123.73 | 127.12 | 122.61 | 125.72 | 1.61M | +1.37% |
| 2026-11-02 | 122.63 | 125.21 | 122.51 | 124.02 | 1.70M | +1.21% |
| 2026-10-30 | 121.01 | 125.54 | 120.49 | 122.54 | 2.78M | +3.08% |
| 2026-10-29 | 118.20 | 122.95 | 118.02 | 118.88 | 1.90M | -0.78% |
| 2026-10-28 | 119.14 | 120.05 | 117.16 | 119.82 | 2.55M | +0.13% |
| 2026-10-27 | 122.33 | 122.62 | 119.59 | 119.67 | 1.35M | -3.06% |
| 2026-10-26 | 121.31 | 123.63 | 120.47 | 123.45 | 1.60M | +0.72% |
| 2026-10-23 | 121.08 | 122.81 | 120.94 | 122.57 | 1.33M | +0.56% |
| 2026-10-22 | 120.60 | 122.46 | 120.00 | 121.89 | 3.33M | +1.57% |
| 2026-10-21 | 119.50 | 120.48 | 118.63 | 120.01 | 1.75M | +0.54% |
| 2026-10-20 | 116.13 | 119.72 | 115.89 | 119.37 | 3.05M | +4.07% |
| 2026-10-19 | 113.82 | 115.07 | 113.05 | 114.70 | 1.23M | +1.07% |
| 2026-10-16 | 112.00 | 113.58 | 110.57 | 113.49 | 1.41M | +1.33% |
| 2026-10-15 | 111.25 | 112.54 | 111.15 | 112.00 | 1.06M | +1.19% |
| 2026-10-14 | 110.41 | 111.29 | 110.21 | 110.68 | 805K | +0.64% |
| 2026-10-13 | 111.85 | 112.23 | 109.91 | 109.98 | 858K | -0.59% |
| 2026-10-12 | 111.69 | 112.25 | 110.43 | 110.63 | 872K | -0.41% |
| 2026-10-09 | 110.28 | 111.75 | 109.94 | 111.08 | 974K | +1.28% |
| 2026-10-08 | 107.63 | 110.68 | 107.34 | 109.68 | 1.34M | +2.12% |
| 2026-10-07 | 107.87 | 108.92 | 106.41 | 107.40 | 1.01M | -0.13% |
| 2026-10-06 | 109.79 | 109.79 | 105.83 | 107.54 | 2.09M | +0.40% |
| 2026-10-05 | 102.21 | 107.48 | 102.21 | 107.11 | 1.72M | +4.78% |
| 2026-10-02 | 103.98 | 105.44 | 102.20 | 102.22 | 1.44M | -1.05% |
| 2026-10-01 | 101.62 | 103.35 | 100.69 | 103.30 | 1.09M | +2.44% |
| 2026-09-30 | 100.55 | 101.65 | 100.14 | 100.84 | 941K | +0.23% |
| 2026-09-29 | 101.06 | 101.84 | 100.01 | 100.61 | 1.13M | -0.16% |
| 2026-09-28 | 101.77 | 103.49 | 100.59 | 100.77 | 1.37M | -0.42% |
| 2026-09-25 | 101.23 | 102.50 | 99.81 | 101.19 | 1.15M | +0.06% |
| 2026-09-24 | 100.23 | 101.15 | 99.93 | 101.13 | 1.43M | +0.90% |
| 2026-09-23 | 100.14 | 102.13 | 99.69 | 100.23 | 1.56M | +0.49% |
| 2026-09-22 | 104.10 | 104.11 | 99.42 | 99.74 | 2.04M | -4.51% |
| 2026-09-21 | 103.73 | 105.01 | 103.24 | 104.45 | 1.38M | +0.46% |
| 2026-09-18 | 102.06 | 104.48 | 101.65 | 103.97 | 1.84M | +1.87% |
| 2026-09-17 | 102.11 | 103.04 | 101.09 | 102.06 | 1.22M | -0.30% |
| 2026-09-16 | 101.12 | 102.60 | 100.61 | 102.37 | 1.46M | +0.81% |
| 2026-09-15 | 103.36 | 103.36 | 101.28 | 101.55 | 860K | -2.54% |
| 2026-09-14 | 103.22 | 104.70 | 103.19 | 104.20 | 828K | +2.72% |
| 2026-09-11 | 102.30 | 102.95 | 101.00 | 101.44 | 1.04M | -1.01% |
| 2026-09-10 | 103.83 | 103.83 | 101.52 | 102.47 | 1.55M | -0.46% |
| 2026-09-09 | 102.29 | 103.02 | 101.16 | 102.94 | 1.28M | -0.06% |
| 2026-09-08 | 106.26 | 107.19 | 102.87 | 103.00 | 1.16M | -3.01% |
| 2026-09-04 | 103.90 | 106.52 | 103.90 | 106.20 | 1.53M | +0.82% |
| 2026-09-03 | 104.10 | 106.51 | 104.10 | 105.34 | 1.22M | +1.81% |
| 2026-09-02 | 106.11 | 107.14 | 103.18 | 103.47 | 1.13M | -3.04% |
| 2026-09-01 | 107.51 | 108.90 | 106.50 | 106.71 | 1.19M | -0.92% |
| 2026-08-31 | 108.48 | 108.51 | 106.90 | 107.70 | 1.32M | -1.07% |
| 2026-08-28 | 107.86 | 109.46 | 107.23 | 108.87 | 942K | +0.71% |
TW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TW — Frequently Asked Questions
Quick answers to the most common questions about buying TW stock.
How has TW stock performed recently?
TW returned +19.5% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TW's all-time high price?
Tradeweb Markets Inc. reached $152.65 on 2025-04-03. The 52-week high is $128.97. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download TW historical price data?
This page provides TW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.