Tradeweb Markets Inc. (TW) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TW Stock Price Trajectory (2019–2026)
As of February 28, 2026, Tradeweb Markets Inc. (TW) trades at $123.26, representing a -8.9% return over the past year. The stock has delivered a +10.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $152.65 on April 3, 2025. From this peak, TW has corrected -19.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKTX (-0.4% 1Y), and MIAX (+38.6% 1Y), TW has underperformed the peer group average. Compare TW vs MKTX →
Historical Price Data
Showing 30 of 1,736 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 121.85 | 123.81 | 120.78 | 123.25 | 123 | +1.06% |
| 2026-02-26 | 121.69 | 123.51 | 121.11 | 121.96 | 121 | +1.00% |
| 2026-02-25 | 121.13 | 121.26 | 118.84 | 120.75 | 120 | -0.28% |
| 2026-02-24 | 117.81 | 121.57 | 117.25 | 121.09 | 121 | +2.62% |
| 2026-02-23 | 119.29 | 120.95 | 117.43 | 118.00 | 118 | -1.23% |
| 2026-02-20 | 118.92 | 120.29 | 118.13 | 119.47 | 119 | +0.44% |
| 2026-02-19 | 116.95 | 120.23 | 116.08 | 118.95 | 2.22M | +1.71% |
| 2026-02-18 | 115.51 | 118.31 | 111.17 | 116.95 | 2.50M | +1.02% |
| 2026-02-17 | 114.98 | 116.43 | 114.42 | 115.77 | 84K | +2.08% |
| 2026-02-13 | 116.41 | 118.44 | 112.72 | 113.41 | 1.69M | -2.24% |
| 2026-02-12 | 115.75 | 118.40 | 114.67 | 116.01 | 1.90M | +0.86% |
| 2026-02-11 | 116.62 | 117.00 | 112.36 | 115.02 | 1.63M | -1.46% |
| 2026-02-10 | 115.04 | 117.02 | 113.41 | 116.72 | 1.89M | +0.92% |
| 2026-02-09 | 113.84 | 117.45 | 113.01 | 115.66 | 1.96M | +3.15% |
| 2026-02-06 | 111.00 | 113.72 | 109.55 | 112.13 | 2.40M | +2.37% |
| 2026-02-05 | 100.98 | 112.18 | 100.98 | 109.53 | 3.38M | +8.64% |
| 2026-02-04 | 99.00 | 101.11 | 97.06 | 100.82 | 1.89M | +1.35% |
| 2026-02-03 | 102.74 | 102.75 | 98.41 | 99.48 | 1.92M | -3.26% |
| 2026-02-02 | 102.52 | 104.12 | 102.00 | 102.83 | 1.49M | -0.23% |
| 2026-01-30 | 103.32 | 104.15 | 101.74 | 103.07 | 1.51M | -0.07% |
| 2026-01-29 | 104.33 | 105.70 | 102.12 | 103.14 | 2.02M | -0.58% |
| 2026-01-28 | 103.85 | 105.02 | 103.10 | 103.74 | 1.33M | -0.11% |
| 2026-01-27 | 106.71 | 106.71 | 103.22 | 103.85 | 1.28M | -2.34% |
| 2026-01-26 | 103.01 | 106.45 | 103.01 | 106.34 | 1.22M | +3.44% |
| 2026-01-24 | 103.34 | 103.85 | 102.44 | 102.80 | 825K | 0.00% |
| 2026-01-23 | 103.34 | 103.85 | 102.44 | 102.80 | 934K | -0.72% |
| 2026-01-22 | 104.82 | 105.69 | 103.20 | 103.55 | 696K | -0.19% |
| 2026-01-21 | 104.19 | 104.98 | 103.27 | 103.75 | 1.60M | +0.06% |
| 2026-01-20 | 105.95 | 107.37 | 102.93 | 103.68 | 1.50M | -2.43% |
| 2026-01-16 | 104.14 | 106.34 | 103.08 | 106.26 | 1.94M | +2.07% |
See TW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TW vs JPM
See how TW stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has TW stock performed recently?
TW declined -8.9% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TW's all-time high price?
Tradeweb Markets Inc. reached $152.65 on 2025-04-03. The 52-week high is $152.65. Current 1-year return of -8.9% places the stock further from historical peaks.
Where can I download TW historical price data?
This page provides TW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.