TWFG, Inc. Common Stock (TWFG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +16.3%
- 3M
- +11.4%
- YTD
- -22.6%
- 1Y
- -37.8%
- 3Y
- -0.5%
- 5Y
- -0.3%
Loading 10-year price history...
TWFG Historical Performance
TWFG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +39.9%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- -27.3%
TWFG Stock Price Trajectory (2024–2026)
As of June 23, 2026, TWFG, Inc. Common Stock (TWFG) trades at $21.51, representing a -37.8% return over the past year. The stock has delivered a -1.5% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.85 on June 2, 2025. From this peak, TWFG has corrected -41.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GSHD (-62.5% 1Y), SLQT (-56.1% 1Y), and RYAN (-47.5% 1Y), TWFG has underperformed the peer group average. Compare TWFG vs GSHD →
TWFG Historical Price Data · from 2024
Rows 1–50 of 484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 21.50 | 22.59 | 21.37 | 21.50 | 247K | -0.76% |
| 2026-06-18 | 21.25 | 21.72 | 20.73 | 21.67 | 234K | +3.34% |
| 2026-06-17 | 21.61 | 21.80 | 20.73 | 20.97 | 195K | -3.36% |
| 2026-06-16 | 21.14 | 21.70 | 21.08 | 21.70 | 151K | +2.65% |
| 2026-06-15 | 21.52 | 22.06 | 21.02 | 21.14 | 101K | -1.95% |
| 2026-06-12 | 21.40 | 21.78 | 21.04 | 21.56 | 137K | +1.75% |
| 2026-06-11 | 21.81 | 22.05 | 21.05 | 21.19 | 211K | -3.02% |
| 2026-06-10 | 20.83 | 22.17 | 20.83 | 21.85 | 157K | +5.81% |
| 2026-06-09 | 20.19 | 20.89 | 19.76 | 20.65 | 388K | +3.82% |
| 2026-06-08 | 19.57 | 20.55 | 19.35 | 19.89 | 505K | +0.10% |
| 2026-06-05 | 19.15 | 19.96 | 19.10 | 19.87 | 478K | +4.85% |
| 2026-06-04 | 18.83 | 19.58 | 18.80 | 18.95 | 209K | +1.88% |
| 2026-06-03 | 19.49 | 19.49 | 18.44 | 18.60 | 264K | -2.62% |
| 2026-06-02 | 19.13 | 19.54 | 18.93 | 19.10 | 427K | -0.52% |
| 2026-06-01 | 19.00 | 19.50 | 18.86 | 19.20 | 442K | +2.29% |
| 2026-05-29 | 19.14 | 19.18 | 18.41 | 18.77 | 311K | +0.05% |
| 2026-05-28 | 19.18 | 19.29 | 18.70 | 18.76 | 142K | +1.02% |
| 2026-05-27 | 18.82 | 19.10 | 18.30 | 18.57 | 197K | -1.85% |
| 2026-05-26 | 19.92 | 20.00 | 18.84 | 18.92 | 210K | +0.32% |
| 2026-05-22 | 18.89 | 19.34 | 18.02 | 18.86 | 0 | -0.26% |
| 2026-05-21 | 18.05 | 19.01 | 17.95 | 18.91 | 190K | +3.11% |
| 2026-05-20 | 19.06 | 19.06 | 18.30 | 18.34 | 113K | -2.65% |
| 2026-05-19 | 18.85 | 19.04 | 18.60 | 18.84 | 144K | +1.07% |
| 2026-05-18 | 18.13 | 18.88 | 18.13 | 18.64 | 117K | +2.64% |
| 2026-05-15 | 17.84 | 18.35 | 17.82 | 18.16 | 131K | +2.66% |
| 2026-05-14 | 18.90 | 19.00 | 17.45 | 17.69 | 165K | -6.40% |
| 2026-05-13 | 19.12 | 19.14 | 18.25 | 18.90 | 357K | -1.82% |
| 2026-05-12 | 19.30 | 19.58 | 18.90 | 19.25 | 191K | 0.00% |
| 2026-05-11 | 19.23 | 20.61 | 19.10 | 19.25 | 475K | +0.68% |
| 2026-05-08 | 21.00 | 21.00 | 18.82 | 19.12 | 945K | -1.19% |
| 2026-05-07 | 19.29 | 19.90 | 18.96 | 19.35 | 263K | +2.27% |
| 2026-05-06 | 19.18 | 19.36 | 18.84 | 18.92 | 197K | -1.10% |
| 2026-05-05 | 18.74 | 19.59 | 18.74 | 19.13 | 69K | +2.63% |
| 2026-05-04 | 18.66 | 19.10 | 18.21 | 18.64 | 142K | -0.75% |
| 2026-05-01 | 18.83 | 19.20 | 18.44 | 18.78 | 251K | +1.08% |
| 2026-04-30 | 18.89 | 19.48 | 17.83 | 18.58 | 227K | -1.69% |
| 2026-04-29 | 20.16 | 20.41 | 18.66 | 18.90 | 217K | -5.03% |
| 2026-04-28 | 19.87 | 20.25 | 19.51 | 19.90 | 249K | +0.86% |
| 2026-04-27 | 19.80 | 20.29 | 19.73 | 19.73 | 210K | -0.35% |
| 2026-04-24 | 19.93 | 20.36 | 19.60 | 19.80 | 183K | -0.85% |
| 2026-04-23 | 19.87 | 20.45 | 19.77 | 19.97 | 152K | -0.75% |
| 2026-04-22 | 20.24 | 20.56 | 19.62 | 20.12 | 186K | +0.60% |
| 2026-04-21 | 19.78 | 20.20 | 19.67 | 20.00 | 156K | +1.27% |
| 2026-04-20 | 18.78 | 19.86 | 18.78 | 19.75 | 203K | +5.17% |
| 2026-04-17 | 19.16 | 19.61 | 18.69 | 18.78 | 203K | -0.48% |
| 2026-04-16 | 18.51 | 19.16 | 18.51 | 18.87 | 393K | +2.06% |
| 2026-04-15 | 18.06 | 18.83 | 17.91 | 18.49 | 243K | +2.32% |
| 2026-04-14 | 18.38 | 19.18 | 18.03 | 18.07 | 232K | -1.42% |
| 2026-04-13 | 17.94 | 18.43 | 17.77 | 18.33 | 335K | +2.29% |
| 2026-04-10 | 18.49 | 18.65 | 17.73 | 17.92 | 293K | -2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWFG — Frequently Asked Questions
Quick answers to the most common questions about buying TWFG stock.
How has TWFG stock performed recently?
TWFG declined -37.8% over the past year, below its 5-year annualized CAGR of -0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWFG's all-time high price?
TWFG, Inc. Common Stock reached $36.85 on 2025-06-02. The 52-week high is $36.79. Current 1-year return of -37.8% places the stock further from historical peaks.
Where can I download TWFG historical price data?
This page provides TWFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.