TWFG, Inc. Common Stock (TWFG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
TWFG Historical Performance
Short-Term Returns
TWFG Stock Price Trajectory (2024–2026)
As of May 8, 2026, TWFG, Inc. Common Stock (TWFG) trades at $19.35, representing a -40.7% return over the past year. The stock has delivered a -12.1% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.85 on June 2, 2025. From this peak, TWFG has corrected -47.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GSHD (-58.8% 1Y), SLQT (-57.6% 1Y), and RYAN (-55.3% 1Y), TWFG has underperformed the peer group average. Compare TWFG vs GSHD →
TWFG Historical Price Data (2025–2026)
Showing 30 of 454 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.29 | 19.90 | 18.96 | 19.35 | 263K | +2.27% |
| 2026-05-06 | 19.18 | 19.36 | 18.84 | 18.92 | 197K | -1.10% |
| 2026-05-05 | 18.74 | 19.59 | 18.74 | 19.13 | 69K | +2.63% |
| 2026-05-04 | 18.66 | 19.10 | 18.21 | 18.64 | 142K | -0.75% |
| 2026-05-01 | 18.83 | 19.20 | 18.44 | 18.78 | 251K | +1.08% |
| 2026-04-30 | 18.89 | 19.48 | 17.83 | 18.58 | 227K | -1.69% |
| 2026-04-29 | 20.16 | 20.41 | 18.66 | 18.90 | 217K | -5.03% |
| 2026-04-28 | 19.87 | 20.25 | 19.51 | 19.90 | 249K | +0.86% |
| 2026-04-27 | 19.80 | 20.29 | 19.73 | 19.73 | 210K | -0.35% |
| 2026-04-24 | 19.93 | 20.36 | 19.60 | 19.80 | 183K | -0.85% |
| 2026-04-23 | 19.87 | 20.45 | 19.77 | 19.97 | 152K | -0.75% |
| 2026-04-22 | 20.24 | 20.56 | 19.62 | 20.12 | 186K | +0.60% |
| 2026-04-21 | 19.78 | 20.20 | 19.67 | 20.00 | 156K | +1.27% |
| 2026-04-20 | 18.78 | 19.86 | 18.78 | 19.75 | 203K | +5.17% |
| 2026-04-17 | 19.16 | 19.61 | 18.69 | 18.78 | 203K | -0.48% |
| 2026-04-16 | 18.51 | 19.16 | 18.51 | 18.87 | 393K | +2.06% |
| 2026-04-15 | 18.06 | 18.83 | 17.91 | 18.49 | 243K | +2.32% |
| 2026-04-14 | 18.38 | 19.18 | 18.03 | 18.07 | 232K | -1.42% |
| 2026-04-13 | 17.94 | 18.43 | 17.77 | 18.33 | 335K | +2.29% |
| 2026-04-10 | 18.49 | 18.65 | 17.73 | 17.92 | 293K | -2.82% |
| 2026-04-09 | 19.21 | 19.37 | 18.35 | 18.44 | 260K | -4.95% |
| 2026-04-08 | 19.46 | 19.93 | 19.04 | 19.40 | 312K | +2.59% |
| 2026-04-07 | 18.50 | 19.44 | 18.43 | 18.91 | 210K | +1.61% |
| 2026-04-06 | 18.15 | 18.92 | 18.06 | 18.61 | 258K | +2.87% |
| 2026-04-02 | 17.84 | 18.40 | 17.57 | 18.09 | 303K | +0.95% |
| 2026-04-01 | 18.43 | 18.60 | 17.84 | 17.92 | 226K | -2.56% |
| 2026-03-31 | 18.65 | 19.07 | 18.02 | 18.39 | 232K | -1.24% |
| 2026-03-30 | 17.79 | 18.87 | 17.39 | 18.62 | 233K | +6.22% |
| 2026-03-27 | 17.63 | 18.22 | 17.48 | 17.53 | 189K | -4.31% |
| 2026-03-26 | 17.73 | 18.34 | 17.50 | 18.32 | 322K | +2.75% |
See TWFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTWFG — Frequently Asked Questions
Quick answers to the most common questions about buying TWFG stock.
How has TWFG stock performed recently?
TWFG declined -40.7% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWFG's all-time high price?
TWFG, Inc. Common Stock reached $36.85 on 2025-06-02. The 52-week high is $36.85. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download TWFG historical price data?
This page provides TWFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.