10x Genomics, Inc. (TXG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +62.0%
- 3M
- +100.3%
- YTD
- +109.1%
- 1Y
- +219.7%
- 3Y
- -15.6%
- 5Y
- -29.1%
Loading 10-year price history...
TXG Historical Performance
TXG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +44.5%
- 2020 annual price return
- +94.4%
- 2021 annual price return
- +6.0%
- 2022 annual price return
- -75.0%
- 2023 annual price return
- +58.4%
- 2024 annual price return
- -73.6%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +38.7%
TXG Stock Price Trajectory (2019–2026)
As of June 22, 2026, 10x Genomics, Inc. (TXG) trades at $34.76, representing a +219.7% return over the past year. The stock has delivered a -82.1% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.99 on June 29, 2021. From this peak, TXG has corrected -83.4%, currently trading 82% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+6.9% 1Y), ILMN (+79.4% 1Y), and BRKR (+48.9% 1Y), TXG has outperformed the peer group average. Compare TXG vs PACB →
TXG Historical Price Data · from 2019
Rows 1–50 of 1,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.99 | 35.64 | 32.85 | 34.76 | 3.37M | +8.17% |
| 2026-06-17 | 31.47 | 33.62 | 31.27 | 32.13 | 4.42M | +1.20% |
| 2026-06-16 | 32.32 | 33.54 | 31.61 | 31.75 | 2.93M | -1.46% |
| 2026-06-15 | 29.73 | 32.33 | 29.66 | 32.22 | 4.44M | +11.72% |
| 2026-06-12 | 29.49 | 30.00 | 28.39 | 28.84 | 1.89M | -0.72% |
| 2026-06-11 | 29.34 | 29.62 | 28.01 | 29.05 | 2.93M | -0.21% |
| 2026-06-10 | 30.59 | 31.16 | 29.02 | 29.11 | 3.20M | -4.84% |
| 2026-06-09 | 29.42 | 30.87 | 28.58 | 30.59 | 3.19M | +4.83% |
| 2026-06-08 | 31.64 | 31.68 | 29.03 | 29.18 | 2.90M | -5.99% |
| 2026-06-05 | 32.81 | 33.07 | 30.26 | 31.04 | 3.75M | -7.34% |
| 2026-06-04 | 32.16 | 35.65 | 32.16 | 33.50 | 3.76M | +4.17% |
| 2026-06-03 | 31.17 | 32.31 | 29.91 | 32.16 | 3.31M | +4.72% |
| 2026-06-02 | 29.38 | 31.15 | 28.82 | 30.71 | 3.05M | +3.79% |
| 2026-06-01 | 28.02 | 29.92 | 27.28 | 29.59 | 3.29M | +4.54% |
| 2026-05-29 | 28.13 | 28.86 | 27.30 | 28.30 | 2.81M | +1.13% |
| 2026-05-28 | 25.23 | 28.16 | 25.20 | 27.99 | 3.36M | +9.72% |
| 2026-05-27 | 24.58 | 25.57 | 23.79 | 25.51 | 3.57M | +3.61% |
| 2026-05-26 | 24.02 | 24.98 | 23.03 | 24.62 | 1.79M | +3.97% |
| 2026-05-22 | 24.53 | 25.23 | 23.43 | 23.68 | 3.74M | -4.05% |
| 2026-05-21 | 23.62 | 24.87 | 23.12 | 24.68 | 2.47M | +3.01% |
| 2026-05-20 | 22.48 | 24.04 | 21.99 | 23.96 | 2.85M | +7.49% |
| 2026-05-19 | 21.52 | 22.63 | 20.88 | 22.29 | 2.27M | +3.92% |
| 2026-05-18 | 21.26 | 22.32 | 21.07 | 21.45 | 2.61M | +1.18% |
| 2026-05-15 | 21.06 | 21.72 | 20.85 | 21.20 | 2.69M | -1.49% |
| 2026-05-14 | 21.20 | 22.52 | 21.20 | 21.52 | 2.77M | +2.14% |
| 2026-05-13 | 20.74 | 21.11 | 20.41 | 21.07 | 2.04M | +0.72% |
| 2026-05-12 | 20.50 | 21.20 | 20.27 | 20.92 | 2.55M | +2.05% |
| 2026-05-11 | 21.25 | 21.70 | 20.18 | 20.50 | 2.79M | -5.09% |
| 2026-05-08 | 21.39 | 21.99 | 19.82 | 21.60 | 4.79M | -3.66% |
| 2026-05-07 | 22.86 | 22.93 | 22.11 | 22.42 | 2.22M | -1.41% |
| 2026-05-06 | 22.60 | 23.13 | 21.88 | 22.74 | 2.80M | +3.32% |
| 2026-05-05 | 22.07 | 22.52 | 21.45 | 22.01 | 1.09M | +1.62% |
| 2026-05-04 | 22.19 | 22.51 | 21.41 | 21.66 | 2.52M | -3.43% |
| 2026-05-01 | 22.05 | 22.73 | 21.46 | 22.43 | 2.39M | +1.72% |
| 2026-04-30 | 20.84 | 22.26 | 20.51 | 22.05 | 2.50M | +9.16% |
| 2026-04-29 | 21.03 | 21.48 | 19.53 | 20.20 | 2.71M | -5.47% |
| 2026-04-28 | 22.04 | 22.04 | 21.08 | 21.37 | 1.82M | -4.08% |
| 2026-04-27 | 22.18 | 23.44 | 21.92 | 22.28 | 2.64M | +0.91% |
| 2026-04-24 | 21.44 | 22.15 | 21.30 | 22.08 | 1.44M | +3.08% |
| 2026-04-23 | 22.53 | 22.62 | 20.62 | 21.42 | 3.48M | -6.18% |
| 2026-04-22 | 23.24 | 23.53 | 22.10 | 22.83 | 2.77M | -0.61% |
| 2026-04-21 | 24.24 | 25.15 | 22.88 | 22.97 | 3.99M | -6.59% |
| 2026-04-20 | 25.85 | 26.10 | 24.54 | 24.59 | 3.57M | -5.71% |
| 2026-04-17 | 26.25 | 26.45 | 25.64 | 26.08 | 1.99M | +3.33% |
| 2026-04-16 | 25.36 | 25.57 | 24.29 | 25.24 | 1.78M | -0.43% |
| 2026-04-15 | 24.80 | 25.69 | 24.59 | 25.35 | 2.35M | +2.22% |
| 2026-04-14 | 24.11 | 25.29 | 23.95 | 24.80 | 2.81M | +5.17% |
| 2026-04-13 | 23.35 | 24.24 | 22.91 | 23.58 | 2.41M | +1.33% |
| 2026-04-10 | 23.25 | 23.63 | 22.56 | 23.27 | 1.73M | +1.17% |
| 2026-04-09 | 22.87 | 23.30 | 22.21 | 23.00 | 2.04M | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXG — Frequently Asked Questions
Quick answers to the most common questions about buying TXG stock.
How has TXG stock performed recently?
TXG returned +219.7% over the past year, beating its 5-year annualized CAGR of -29.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXG's all-time high price?
10x Genomics, Inc. reached $208.99 on 2021-06-29. The 52-week high is $35.65. Current 1-year return of +219.7% places the stock closer to historical peaks.
Where can I download TXG historical price data?
This page provides TXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.