10x Genomics, Inc. (TXG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TXG Historical Performance
Short-Term Returns
TXG Stock Price Trajectory (2019–2026)
As of May 8, 2026, 10x Genomics, Inc. (TXG) trades at $22.42, representing a +169.8% return over the past year. The stock has delivered a -84.7% total return over five years (-31.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.99 on June 29, 2021. From this peak, TXG has corrected -89.3%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+46.0% 1Y), ILMN (+81.7% 1Y), and BRKR (+7.3% 1Y), TXG has outperformed the peer group average. Compare TXG vs PACB →
TXG Historical Price Data (2025–2026)
Showing 30 of 1,673 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.86 | 22.93 | 22.11 | 22.42 | 2.22M | -1.41% |
| 2026-05-06 | 22.60 | 23.13 | 21.88 | 22.74 | 2.80M | +3.32% |
| 2026-05-05 | 22.07 | 22.52 | 21.45 | 22.01 | 1.09M | +1.62% |
| 2026-05-04 | 22.19 | 22.51 | 21.41 | 21.66 | 2.52M | -3.43% |
| 2026-05-01 | 22.05 | 22.73 | 21.46 | 22.43 | 2.39M | +1.72% |
| 2026-04-30 | 20.84 | 22.26 | 20.51 | 22.05 | 2.50M | +9.16% |
| 2026-04-29 | 21.03 | 21.48 | 19.53 | 20.20 | 2.71M | -5.47% |
| 2026-04-28 | 22.04 | 22.04 | 21.08 | 21.37 | 1.82M | -4.08% |
| 2026-04-27 | 22.18 | 23.44 | 21.92 | 22.28 | 2.64M | +0.91% |
| 2026-04-24 | 21.44 | 22.15 | 21.30 | 22.08 | 1.44M | +3.08% |
| 2026-04-23 | 22.53 | 22.62 | 20.62 | 21.42 | 3.48M | -6.18% |
| 2026-04-22 | 23.24 | 23.53 | 22.10 | 22.83 | 2.77M | -0.61% |
| 2026-04-21 | 24.24 | 25.15 | 22.88 | 22.97 | 3.99M | -6.59% |
| 2026-04-20 | 25.85 | 26.10 | 24.54 | 24.59 | 3.57M | -5.71% |
| 2026-04-17 | 26.25 | 26.45 | 25.64 | 26.08 | 1.99M | +3.33% |
| 2026-04-16 | 25.36 | 25.57 | 24.29 | 25.24 | 1.78M | -0.43% |
| 2026-04-15 | 24.80 | 25.69 | 24.59 | 25.35 | 2.35M | +2.22% |
| 2026-04-14 | 24.11 | 25.29 | 23.95 | 24.80 | 2.81M | +5.17% |
| 2026-04-13 | 23.35 | 24.24 | 22.91 | 23.58 | 2.41M | +1.33% |
| 2026-04-10 | 23.25 | 23.63 | 22.56 | 23.27 | 1.73M | +1.17% |
| 2026-04-09 | 22.87 | 23.30 | 22.21 | 23.00 | 2.04M | -0.09% |
| 2026-04-08 | 23.29 | 23.65 | 22.46 | 23.02 | 2.61M | +5.50% |
| 2026-04-07 | 21.77 | 22.15 | 21.36 | 21.82 | 1.88M | -0.32% |
| 2026-04-06 | 22.35 | 22.74 | 21.79 | 21.89 | 2.40M | -1.97% |
| 2026-04-02 | 21.18 | 22.91 | 21.11 | 22.33 | 1.28M | +1.32% |
| 2026-04-01 | 21.64 | 23.06 | 21.62 | 22.04 | 2.41M | +3.82% |
| 2026-03-31 | 20.87 | 21.36 | 20.28 | 21.23 | 2.57M | +7.17% |
| 2026-03-30 | 19.65 | 19.89 | 19.22 | 19.81 | 1.48M | +1.69% |
| 2026-03-27 | 20.07 | 20.14 | 19.15 | 19.48 | 2.01M | -4.65% |
| 2026-03-26 | 20.58 | 21.20 | 20.33 | 20.43 | 1.29M | -2.30% |
See TXG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTXG — Frequently Asked Questions
Quick answers to the most common questions about buying TXG stock.
How has TXG stock performed recently?
TXG returned +169.8% over the past year, beating its 5-year annualized CAGR of -31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXG's all-time high price?
10x Genomics, Inc. reached $208.99 on 2021-06-29. The 52-week high is $26.45. Current 1-year return of +169.8% places the stock closer to historical peaks.
Where can I download TXG historical price data?
This page provides TXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.