10x Genomics, Inc. (TXG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -9.4%
- 3M
- +76.1%
- YTD
- +390.7%
- 1Y
- +532.2%
- 3Y
- +31.6%
- 5Y
- -12.7%
Loading 10-year price history...
TXG Historical Performance
TXG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +44.5%
- 2020 annual price return
- +94.4%
- 2021 annual price return
- +6.0%
- 2022 annual price return
- -75.0%
- 2023 annual price return
- +58.4%
- 2024 annual price return
- -73.6%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +385.3%
TXG Stock Price Trajectory (2019–2026)
As of November 8, 2026, 10x Genomics, Inc. (TXG) trades at $81.55, representing a +532.2% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $208.99 on June 29, 2021. From this peak, TXG has corrected -61.0%, currently trading 102% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+44.3% 1Y), ILMN (+205.2% 1Y), and BRKR (+64.3% 1Y), TXG has outperformed the peer group average. Compare TXG vs PACB →
TXG Historical Price Data · from 2019
Rows 1–50 of 1,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-29 | 82.00 | 84.40 | 80.08 | 81.55 | 1.84M | -2.48% |
| 2026-10-28 | 78.93 | 87.82 | 78.25 | 83.62 | 5.04M | +7.18% |
| 2026-10-27 | 72.81 | 79.35 | 72.31 | 78.02 | 2.13M | +6.94% |
| 2026-10-26 | 70.81 | 74.45 | 70.81 | 72.96 | 1.41M | +1.97% |
| 2026-10-23 | 68.94 | 71.83 | 67.52 | 71.55 | 2.23M | +2.58% |
| 2026-10-22 | 73.85 | 75.59 | 67.25 | 69.75 | 4.19M | -7.73% |
| 2026-10-21 | 70.92 | 77.55 | 70.10 | 75.59 | 3.12M | +5.78% |
| 2026-10-20 | 69.52 | 73.40 | 67.53 | 71.46 | 2.86M | +2.25% |
| 2026-10-19 | 71.48 | 72.48 | 68.50 | 69.89 | 2.53M | +0.04% |
| 2026-10-16 | 71.91 | 73.99 | 67.52 | 69.86 | 3.39M | -3.49% |
| 2026-10-15 | 69.35 | 73.74 | 68.57 | 72.39 | 4.32M | -0.97% |
| 2026-10-14 | 69.52 | 74.33 | 68.45 | 73.10 | 4.14M | +1.82% |
| 2026-10-13 | 74.50 | 74.55 | 71.25 | 71.79 | 4.04M | -4.52% |
| 2026-10-12 | 79.18 | 80.47 | 71.61 | 75.19 | 4.08M | -6.77% |
| 2026-10-09 | 78.60 | 85.12 | 78.52 | 80.65 | 3.69M | +4.36% |
| 2026-10-08 | 73.50 | 77.58 | 70.94 | 77.28 | 5.71M | +1.55% |
| 2026-10-07 | 77.52 | 82.72 | 73.00 | 76.10 | 9.38M | -5.65% |
| 2026-10-06 | 100.33 | 102.81 | 79.90 | 80.66 | 9.06M | -17.47% |
| 2026-10-05 | 93.50 | 98.32 | 92.26 | 97.74 | 3.10M | +4.53% |
| 2026-10-02 | 90.04 | 94.56 | 88.14 | 93.50 | 3.15M | +5.34% |
| 2026-10-01 | 89.30 | 92.92 | 86.75 | 88.76 | 3.25M | -1.77% |
| 2026-09-30 | 92.30 | 95.16 | 90.23 | 90.36 | 3.75M | +0.36% |
| 2026-09-29 | 89.24 | 91.99 | 87.29 | 90.04 | 3.45M | +1.74% |
| 2026-09-28 | 86.00 | 89.95 | 84.27 | 88.50 | 3.37M | +3.26% |
| 2026-09-25 | 83.76 | 86.16 | 80.72 | 85.71 | 3.39M | +1.90% |
| 2026-09-24 | 75.50 | 85.93 | 74.60 | 84.11 | 4.10M | +11.23% |
| 2026-09-23 | 80.37 | 81.93 | 74.75 | 75.62 | 3.48M | -6.29% |
| 2026-09-22 | 79.42 | 82.68 | 77.50 | 80.70 | 3.89M | +2.02% |
| 2026-09-21 | 79.15 | 80.11 | 76.73 | 79.10 | 2.45M | +3.26% |
| 2026-09-18 | 77.64 | 78.08 | 75.21 | 76.60 | 2.89M | -0.48% |
| 2026-09-17 | 75.38 | 79.94 | 75.00 | 76.97 | 3.14M | +5.90% |
| 2026-09-16 | 74.50 | 77.87 | 71.44 | 72.68 | 4.08M | -2.30% |
| 2026-09-15 | 70.13 | 75.61 | 70.11 | 74.39 | 2.91M | +6.10% |
| 2026-09-14 | 67.04 | 70.46 | 64.73 | 70.11 | 3.36M | +2.22% |
| 2026-09-11 | 67.40 | 69.67 | 67.00 | 68.59 | 1.83M | +3.33% |
| 2026-09-10 | 65.17 | 67.70 | 64.03 | 66.38 | 2.44M | -1.35% |
| 2026-09-09 | 64.01 | 67.62 | 63.50 | 67.29 | 2.77M | +2.58% |
| 2026-09-08 | 61.36 | 66.03 | 61.36 | 65.60 | 3.38M | +4.71% |
| 2026-09-04 | 62.54 | 63.48 | 60.99 | 62.65 | 1.47M | -0.90% |
| 2026-09-03 | 62.35 | 63.89 | 60.35 | 63.22 | 2.17M | +2.55% |
| 2026-09-02 | 60.24 | 63.49 | 59.41 | 61.65 | 1.60M | +2.78% |
| 2026-09-01 | 61.79 | 62.33 | 59.76 | 59.98 | 1.96M | -3.96% |
| 2026-08-31 | 60.53 | 62.64 | 58.70 | 62.45 | 2.66M | +1.48% |
| 2026-08-28 | 63.88 | 65.00 | 60.82 | 61.54 | 2.36M | -5.10% |
| 2026-08-27 | 64.10 | 65.74 | 63.00 | 64.85 | 2.33M | +0.92% |
| 2026-08-26 | 63.69 | 65.26 | 62.42 | 64.26 | 3.08M | -0.71% |
| 2026-08-25 | 64.20 | 66.94 | 62.51 | 64.72 | 4.13M | +1.44% |
| 2026-08-24 | 63.15 | 64.38 | 60.93 | 63.80 | 3.74M | -2.03% |
| 2026-08-21 | 64.39 | 65.47 | 61.75 | 65.12 | 3.25M | +1.96% |
| 2026-08-20 | 60.70 | 64.53 | 60.69 | 63.87 | 3.23M | +2.70% |
TXG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXG — Frequently Asked Questions
Quick answers to the most common questions about buying TXG stock.
How has TXG stock performed recently?
TXG returned +532.2% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXG's all-time high price?
10x Genomics, Inc. reached $208.99 on 2021-06-29. The 52-week high is $102.81. Current 1-year return of +532.2% places the stock closer to historical peaks.
Where can I download TXG historical price data?
This page provides TXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.