Texas Instruments Incorporated (TXN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.7%
- 3M
- -0.4%
- YTD
- +56.2%
- 1Y
- +71.9%
- 3Y
- +23.4%
- 5Y
- +7.6%
Loading 10-year price history...
TXN Historical Performance
TXN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.9%
- 2003 annual price return
- +83.2%
- 2004 annual price return
- -16.0%
- 2005 annual price return
- +32.6%
- 2006 annual price return
- -13.4%
- 2007 annual price return
- +16.9%
- 2008 annual price return
- -52.0%
- 2009 annual price return
- +62.5%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- -11.1%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +24.1%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +41.9%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- +35.8%
- 2020 annual price return
- +26.7%
- 2021 annual price return
- +16.2%
- 2022 annual price return
- -13.3%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +59.8%
TXN Stock Price Trajectory (1980–2026)
As of November 7, 2026, Texas Instruments Incorporated (TXN) trades at $277.36, representing a +71.9% return over the past year. The stock has delivered a +57.8% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $334.03 on June 22, 2026. From this peak, TXN has corrected -17.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ADI (+56.1% 1Y), MCHP (-1.7% 1Y), and STM (+76.5% 1Y), TXN has underperformed the peer group average. Compare TXN vs ADI →
TXN Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 283.28 | 285.10 | 271.23 | 277.36 | 10.08M | -0.28% |
| 2026-11-05 | 301.92 | 307.00 | 277.95 | 278.15 | 18.96M | -10.70% |
| 2026-11-04 | 313.44 | 317.20 | 303.90 | 311.49 | 10.16M | -0.32% |
| 2026-11-03 | 309.83 | 316.75 | 305.18 | 312.49 | 9.91M | +3.47% |
| 2026-11-02 | 304.10 | 311.52 | 301.24 | 302.02 | 11.08M | +0.39% |
| 2026-10-30 | 307.63 | 308.00 | 294.70 | 300.84 | 13.00M | -3.87% |
| 2026-10-29 | 306.03 | 313.07 | 306.03 | 312.94 | 5.66M | +1.00% |
| 2026-10-28 | 308.79 | 310.00 | 304.99 | 309.83 | 7.36M | +0.30% |
| 2026-10-27 | 300.87 | 309.47 | 299.35 | 308.91 | 8.16M | +3.62% |
| 2026-10-26 | 288.92 | 298.95 | 284.40 | 298.12 | 7.60M | +4.72% |
| 2026-10-23 | 277.87 | 286.20 | 276.27 | 284.69 | 7.52M | +1.86% |
| 2026-10-22 | 284.21 | 286.54 | 276.59 | 279.50 | 13.87M | -1.81% |
| 2026-10-21 | 279.31 | 289.31 | 277.37 | 284.65 | 10.43M | +2.47% |
| 2026-10-20 | 272.69 | 282.45 | 272.01 | 277.78 | 7.66M | +0.59% |
| 2026-10-19 | 282.07 | 283.12 | 272.07 | 276.15 | 9.58M | -0.12% |
| 2026-10-16 | 275.75 | 284.47 | 274.16 | 276.48 | 7.95M | -0.95% |
| 2026-10-15 | 275.39 | 282.51 | 273.59 | 279.12 | 6.86M | -0.55% |
| 2026-10-14 | 283.62 | 285.00 | 278.90 | 280.65 | 6.93M | -2.50% |
| 2026-10-13 | 279.77 | 288.90 | 277.38 | 287.85 | 5.63M | +2.17% |
| 2026-10-12 | 280.76 | 283.63 | 277.06 | 281.74 | 3.85M | -0.70% |
| 2026-10-09 | 290.59 | 291.23 | 281.66 | 283.74 | 4.04M | -1.55% |
| 2026-10-08 | 285.46 | 290.52 | 283.27 | 288.20 | 5.95M | -0.27% |
| 2026-10-07 | 290.50 | 291.64 | 284.81 | 288.98 | 4.57M | -2.78% |
| 2026-10-06 | 295.45 | 298.75 | 294.23 | 297.23 | 3.29M | +0.79% |
| 2026-10-05 | 291.47 | 295.33 | 288.75 | 294.90 | 3.78M | +0.37% |
| 2026-10-02 | 290.00 | 297.06 | 288.20 | 293.80 | 5.05M | +4.44% |
| 2026-10-01 | 281.54 | 283.67 | 278.09 | 281.31 | 3.70M | +0.44% |
| 2026-09-30 | 281.17 | 283.50 | 279.22 | 280.09 | 3.96M | -0.57% |
| 2026-09-29 | 283.07 | 284.39 | 280.23 | 281.69 | 5.03M | +1.21% |
| 2026-09-28 | 277.60 | 279.33 | 273.90 | 278.31 | 4.93M | +0.09% |
| 2026-09-25 | 270.61 | 278.69 | 269.53 | 278.07 | 3.96M | +2.74% |
| 2026-09-24 | 270.00 | 272.21 | 266.79 | 270.65 | 3.34M | -0.72% |
| 2026-09-23 | 271.49 | 272.90 | 266.59 | 272.62 | 5.56M | +0.45% |
| 2026-09-22 | 268.84 | 271.64 | 267.43 | 271.41 | 8.30M | +0.20% |
| 2026-09-21 | 267.67 | 271.77 | 262.22 | 270.87 | 7.91M | +1.59% |
| 2026-09-18 | 260.82 | 268.28 | 259.83 | 266.64 | 19.06M | +3.29% |
| 2026-09-17 | 265.04 | 266.82 | 257.10 | 258.14 | 6.52M | -0.97% |
| 2026-09-16 | 267.25 | 267.97 | 258.14 | 260.67 | 3.65M | -1.05% |
| 2026-09-15 | 265.11 | 267.70 | 262.26 | 263.43 | 4.41M | 0.00% |
| 2026-09-14 | 256.78 | 266.10 | 256.78 | 263.42 | 6.86M | -1.97% |
| 2026-09-11 | 263.23 | 273.33 | 261.44 | 268.70 | 5.26M | +3.82% |
| 2026-09-10 | 256.76 | 261.72 | 255.82 | 258.82 | 5.84M | -1.06% |
| 2026-09-09 | 256.35 | 262.74 | 256.35 | 261.59 | 4.25M | +1.03% |
| 2026-09-08 | 260.93 | 261.90 | 256.46 | 258.92 | 5.44M | +0.19% |
| 2026-09-04 | 256.56 | 261.02 | 255.50 | 258.44 | 4.24M | +1.82% |
| 2026-09-03 | 252.08 | 254.57 | 248.13 | 253.83 | 4.30M | -0.38% |
| 2026-09-02 | 253.34 | 258.04 | 251.05 | 254.80 | 3.88M | +0.58% |
| 2026-09-01 | 256.19 | 257.62 | 250.43 | 253.34 | 7.22M | -2.90% |
| 2026-08-31 | 261.25 | 262.38 | 259.96 | 260.91 | 5.76M | +0.88% |
| 2026-08-28 | 265.24 | 267.43 | 255.97 | 258.64 | 5.86M | -2.96% |
TXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TXN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXN — Frequently Asked Questions
Quick answers to the most common questions about buying TXN stock.
How has TXN stock performed recently?
TXN returned +71.9% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXN's all-time high price?
Texas Instruments Incorporated reached $334.03 on 2026-06-22. The 52-week high is $334.03. Current 1-year return of +71.9% places the stock closer to historical peaks.
Where can I download TXN historical price data?
This page provides TXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.