Texas Instruments Incorporated (TXN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TXN Stock Price Trajectory (2011–2026)
As of February 28, 2026, Texas Instruments Incorporated (TXN) trades at $212.11, representing a +8.2% return over the past year. The stock has delivered a +3.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $231.32 on February 11, 2026. From this peak, TXN has corrected -8.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+60.2% 1Y), ADI (+54.7% 1Y), and QCOM (-9.4% 1Y), TXN has underperformed the peer group average. Compare TXN vs AVGO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 211.23 | 212.63 | 208.25 | 212.11 | 212 | -0.24% |
| 2026-02-26 | 214.45 | 216.09 | 210.15 | 212.63 | 212 | -0.59% |
| 2026-02-25 | 213.50 | 215.90 | 210.23 | 213.90 | 213 | +0.26% |
| 2026-02-24 | 220.72 | 224.17 | 209.59 | 213.35 | 213 | -2.96% |
| 2026-02-23 | 218.93 | 222.79 | 218.90 | 219.86 | 219 | +0.06% |
| 2026-02-20 | 216.96 | 220.20 | 216.53 | 219.73 | 219 | +0.77% |
| 2026-02-19 | 221.51 | 222.04 | 217.42 | 218.05 | 4.99M | -2.36% |
| 2026-02-18 | 229.60 | 230.00 | 221.39 | 223.32 | 6.50M | -0.86% |
| 2026-02-17 | 226.53 | 228.45 | 222.78 | 225.25 | 633K | -0.40% |
| 2026-02-13 | 221.67 | 226.89 | 221.54 | 226.16 | 5.01M | +1.42% |
| 2026-02-12 | 226.68 | 229.50 | 221.87 | 223.00 | 8.47M | -1.57% |
| 2026-02-11 | 223.13 | 231.32 | 223.13 | 226.56 | 9.13M | +2.55% |
| 2026-02-10 | 216.83 | 222.08 | 216.13 | 220.92 | 5.10M | +0.98% |
| 2026-02-09 | 221.26 | 222.16 | 218.24 | 218.77 | 9.24M | -1.21% |
| 2026-02-06 | 225.63 | 226.76 | 218.59 | 221.44 | 9.40M | -1.13% |
| 2026-02-05 | 221.65 | 225.82 | 218.90 | 223.98 | 11.04M | +0.48% |
| 2026-02-04 | 222.13 | 228.29 | 218.66 | 222.92 | 14.54M | -1.02% |
| 2026-02-03 | 224.24 | 228.83 | 222.70 | 225.21 | 15.19M | +0.09% |
| 2026-02-02 | 215.44 | 225.26 | 214.84 | 225.01 | 11.19M | +4.39% |
| 2026-01-30 | 216.06 | 216.46 | 213.06 | 215.55 | 9.09M | -1.56% |
| 2026-01-29 | 216.40 | 222.00 | 214.82 | 218.97 | 14.12M | +1.30% |
| 2026-01-28 | 203.86 | 216.59 | 203.72 | 216.17 | 19.59M | +9.94% |
| 2026-01-27 | 194.69 | 198.41 | 194.34 | 196.63 | 10.63M | +0.02% |
| 2026-01-26 | 193.31 | 196.84 | 192.44 | 196.59 | 9.17M | +1.70% |
| 2026-01-24 | 195.76 | 196.40 | 191.13 | 193.31 | 6.69M | 0.00% |
| 2026-01-23 | 195.76 | 196.41 | 191.13 | 193.31 | 6.69M | -0.86% |
| 2026-01-22 | 197.30 | 199.43 | 193.68 | 194.99 | 7.26M | +0.30% |
| 2026-01-21 | 191.45 | 196.13 | 191.26 | 194.41 | 7.27M | +2.54% |
| 2026-01-20 | 190.24 | 192.43 | 187.95 | 189.59 | 9.52M | -1.04% |
| 2026-01-16 | 190.23 | 192.47 | 190.07 | 191.58 | 6.94M | +1.30% |
See TXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TXN vs NVDA
See how TXN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TXN stock performed recently?
TXN returned +8.2% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXN's all-time high price?
Texas Instruments Incorporated reached $231.32 on 2026-02-11. The 52-week high is $231.32. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download TXN historical price data?
This page provides TXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.