Texas Roadhouse, Inc. (TXRH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TXRH Historical Performance
Short-Term Returns
TXRH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Texas Roadhouse, Inc. (TXRH) trades at $159.69, representing a -6.8% return over the past year. The stock has delivered a +65.3% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.04 on November 29, 2024. From this peak, TXRH has corrected -22.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BLMN (+2.4% 1Y), DRI (-1.4% 1Y), and CAKE (+22.5% 1Y), TXRH has underperformed the peer group average. Compare TXRH vs BLMN →
TXRH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.99 | 161.73 | 158.04 | 159.69 | 1.18M | +1.05% |
| 2026-05-05 | 155.75 | 158.73 | 155.22 | 158.03 | 683K | +1.37% |
| 2026-05-04 | 158.32 | 159.36 | 153.82 | 155.89 | 1.05M | -1.52% |
| 2026-05-01 | 160.87 | 162.01 | 157.60 | 158.29 | 1.19M | -1.68% |
| 2026-04-30 | 160.40 | 162.59 | 160.01 | 160.99 | 996K | +0.73% |
| 2026-04-29 | 158.19 | 161.25 | 158.09 | 159.82 | 1.17M | +1.01% |
| 2026-04-28 | 158.26 | 159.99 | 157.08 | 158.22 | 1.04M | +0.22% |
| 2026-04-27 | 159.56 | 160.26 | 156.92 | 157.87 | 1.36M | -1.20% |
| 2026-04-24 | 160.46 | 161.56 | 159.08 | 159.78 | 1.10M | -0.41% |
| 2026-04-23 | 158.69 | 160.98 | 158.50 | 160.44 | 888K | +1.45% |
| 2026-04-22 | 161.19 | 161.69 | 157.36 | 158.15 | 871K | -1.80% |
| 2026-04-21 | 162.83 | 164.08 | 160.11 | 161.05 | 754K | -1.68% |
| 2026-04-20 | 163.61 | 164.41 | 162.42 | 163.80 | 791K | -0.78% |
| 2026-04-17 | 162.00 | 167.53 | 162.00 | 165.08 | 1.20M | +3.21% |
| 2026-04-16 | 161.95 | 162.68 | 159.01 | 159.95 | 1.08M | -1.89% |
| 2026-04-15 | 163.01 | 164.79 | 162.28 | 163.03 | 1.03M | -0.77% |
| 2026-04-14 | 163.41 | 164.72 | 162.12 | 164.29 | 734K | +1.11% |
| 2026-04-13 | 163.37 | 163.37 | 159.79 | 162.48 | 1.11M | -0.74% |
| 2026-04-10 | 164.74 | 165.49 | 162.82 | 163.69 | 684K | -0.54% |
| 2026-04-09 | 165.07 | 166.33 | 163.51 | 164.58 | 931K | -1.32% |
| 2026-04-08 | 166.12 | 169.10 | 166.05 | 166.78 | 1.11M | +4.28% |
| 2026-04-07 | 163.07 | 163.28 | 159.75 | 159.94 | 1.28M | -2.05% |
| 2026-04-06 | 162.48 | 163.94 | 161.33 | 163.28 | 960K | +0.18% |
| 2026-04-02 | 160.19 | 163.26 | 157.13 | 162.98 | 972K | +0.57% |
| 2026-04-01 | 165.14 | 166.32 | 161.84 | 162.06 | 1.05M | -1.87% |
| 2026-03-31 | 164.17 | 167.18 | 162.50 | 165.14 | 910K | +1.74% |
| 2026-03-30 | 161.74 | 163.50 | 159.99 | 162.32 | 846K | +1.34% |
| 2026-03-27 | 165.39 | 166.03 | 158.89 | 160.18 | 1.09M | -3.71% |
| 2026-03-26 | 168.66 | 170.17 | 165.92 | 166.35 | 672K | -1.61% |
| 2026-03-25 | 168.44 | 169.52 | 164.90 | 169.08 | 957K | +0.69% |
Full TXRH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TXRH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXRH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXRH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTXRH — Frequently Asked Questions
Quick answers to the most common questions about buying TXRH stock.
How has TXRH stock performed recently?
TXRH declined -6.8% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TXRH's all-time high price?
Texas Roadhouse, Inc. reached $206.04 on 2024-11-29. The 52-week high is $199.99. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download TXRH historical price data?
This page provides TXRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.