Travelzoo (TZOO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TZOO Historical Performance
Short-Term Returns
TZOO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Travelzoo (TZOO) trades at $9.34, representing a -30.2% return over the past year. The stock has delivered a -46.5% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.62 on December 28, 2004. From this peak, TZOO has corrected -91.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TRIP (-21.8% 1Y), MMYT (-54.9% 1Y), and EXPE (+51.8% 1Y), TZOO has underperformed the peer group average. Compare TZOO vs TRIP →
TZOO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.08 | 9.79 | 9.04 | 9.34 | 198K | +2.75% |
| 2026-05-06 | 9.49 | 9.49 | 8.91 | 9.09 | 110K | -2.47% |
| 2026-05-05 | 9.28 | 9.40 | 9.11 | 9.32 | 85K | +0.54% |
| 2026-05-04 | 9.82 | 10.14 | 9.24 | 9.27 | 151K | -5.41% |
| 2026-05-01 | 9.80 | 9.92 | 9.31 | 9.80 | 144K | +0.10% |
| 2026-04-30 | 9.62 | 9.96 | 9.20 | 9.79 | 141K | +0.51% |
| 2026-04-29 | 10.30 | 10.31 | 9.14 | 9.74 | 276K | -6.97% |
| 2026-04-28 | 9.81 | 10.53 | 9.70 | 10.47 | 267K | +6.73% |
| 2026-04-27 | 9.54 | 10.17 | 9.42 | 9.81 | 319K | +1.13% |
| 2026-04-24 | 9.74 | 10.45 | 8.68 | 9.70 | 735K | +2.32% |
| 2026-04-23 | 9.72 | 11.96 | 9.20 | 9.48 | 5.20M | +26.57% |
| 2026-04-22 | 7.34 | 7.50 | 7.23 | 7.49 | 89K | +2.46% |
| 2026-04-21 | 7.29 | 7.60 | 7.21 | 7.31 | 93K | -0.68% |
| 2026-04-20 | 7.24 | 7.45 | 7.15 | 7.36 | 102K | +1.66% |
| 2026-04-17 | 7.01 | 7.33 | 6.78 | 7.24 | 126K | +7.10% |
| 2026-04-16 | 6.75 | 7.04 | 6.70 | 6.76 | 128K | -0.29% |
| 2026-04-15 | 6.63 | 7.01 | 6.62 | 6.78 | 125K | +0.74% |
| 2026-04-14 | 6.47 | 6.73 | 6.20 | 6.73 | 202K | +5.16% |
| 2026-04-13 | 6.08 | 6.44 | 6.00 | 6.40 | 105K | +3.39% |
| 2026-04-10 | 6.30 | 6.36 | 6.06 | 6.19 | 92K | -2.21% |
| 2026-04-09 | 6.12 | 6.35 | 5.99 | 6.33 | 114K | +2.10% |
| 2026-04-08 | 6.20 | 6.28 | 5.97 | 6.20 | 64K | +4.73% |
| 2026-04-07 | 5.93 | 6.03 | 5.82 | 5.92 | 68K | -1.50% |
| 2026-04-06 | 6.09 | 6.09 | 5.92 | 6.01 | 71K | +1.86% |
| 2026-04-02 | 5.68 | 5.91 | 5.63 | 5.90 | 40K | +1.90% |
| 2026-04-01 | 5.86 | 5.98 | 5.72 | 5.79 | 63K | -2.20% |
| 2026-03-31 | 5.79 | 5.99 | 5.51 | 5.92 | 72K | +4.59% |
| 2026-03-30 | 5.76 | 5.82 | 5.45 | 5.66 | 104K | -0.70% |
| 2026-03-27 | 6.13 | 6.13 | 5.68 | 5.70 | 105K | -7.92% |
| 2026-03-26 | 6.33 | 6.57 | 6.17 | 6.19 | 46K | -3.43% |
See TZOO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TZOO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TZOO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTZOO — Frequently Asked Questions
Quick answers to the most common questions about buying TZOO stock.
How has TZOO stock performed recently?
TZOO declined -30.2% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TZOO's all-time high price?
Travelzoo reached $110.62 on 2004-12-28. The 52-week high is $15.48. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download TZOO historical price data?
This page provides TZOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.