Travelzoo (TZOO) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +18.0%
- 3M
- +70.5%
- YTD
- +58.2%
- 1Y
- -12.5%
- 3Y
- +5.7%
- 5Y
- -6.3%
Loading 10-year price history...
TZOO Historical Performance
TZOO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- +117.5%
- 2004 annual price return
- +1042.9%
- 2005 annual price return
- -77.0%
- 2006 annual price return
- +38.9%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -58.9%
- 2009 annual price return
- +114.9%
- 2010 annual price return
- +230.7%
- 2011 annual price return
- -40.5%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- -40.0%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +13.8%
- 2017 annual price return
- -35.5%
- 2018 annual price return
- +46.7%
- 2019 annual price return
- +18.2%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +8.2%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- +104.5%
- 2024 annual price return
- +110.9%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- -6.9%
TZOO Stock Price Trajectory (2002–2026)
As of June 22, 2026, Travelzoo (TZOO) trades at $10.96, representing a -12.5% return over the past year. The stock has delivered a -27.9% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.62 on December 28, 2004. From this peak, TZOO has corrected -90.1%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TRIP (-0.6% 1Y), MMYT (-50.5% 1Y), and EXPE (+48.3% 1Y), TZOO has underperformed the peer group average. Compare TZOO vs TRIP →
TZOO Historical Price Data · from 2002
Rows 1–50 of 5,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.75 | 11.28 | 10.70 | 10.96 | 171K | +3.40% |
| 2026-06-17 | 10.76 | 10.89 | 10.40 | 10.60 | 77K | -1.49% |
| 2026-06-16 | 10.78 | 10.95 | 10.65 | 10.76 | 125K | 0.00% |
| 2026-06-15 | 10.90 | 11.25 | 10.72 | 10.76 | 84K | +0.28% |
| 2026-06-12 | 10.19 | 10.75 | 10.09 | 10.73 | 96K | +6.98% |
| 2026-06-11 | 10.04 | 10.11 | 9.82 | 10.03 | 43K | -0.10% |
| 2026-06-10 | 10.18 | 10.30 | 10.04 | 10.04 | 69K | -1.08% |
| 2026-06-09 | 10.25 | 10.35 | 9.92 | 10.15 | 58K | +0.40% |
| 2026-06-08 | 9.98 | 10.30 | 9.98 | 10.11 | 51K | +1.30% |
| 2026-06-05 | 9.79 | 10.04 | 9.71 | 9.98 | 140K | +1.94% |
| 2026-06-04 | 9.68 | 10.20 | 9.68 | 9.79 | 92K | +1.14% |
| 2026-06-03 | 10.20 | 10.20 | 9.64 | 9.68 | 80K | -5.38% |
| 2026-06-02 | 10.49 | 10.61 | 10.19 | 10.23 | 63K | -4.48% |
| 2026-06-01 | 10.80 | 10.86 | 10.28 | 10.71 | 76K | 0.00% |
| 2026-05-29 | 10.46 | 10.96 | 10.31 | 10.71 | 100K | +1.90% |
| 2026-05-28 | 10.10 | 10.66 | 10.09 | 10.51 | 99K | +3.65% |
| 2026-05-27 | 10.11 | 10.32 | 9.91 | 10.14 | 64K | +0.20% |
| 2026-05-26 | 10.03 | 10.40 | 9.85 | 10.12 | 103K | +0.90% |
| 2026-05-22 | 9.59 | 10.03 | 9.43 | 10.03 | 163K | +5.69% |
| 2026-05-21 | 9.30 | 9.53 | 9.07 | 9.49 | 82K | +1.71% |
| 2026-05-20 | 9.11 | 9.40 | 9.02 | 9.33 | 60K | +1.97% |
| 2026-05-19 | 9.29 | 9.56 | 9.12 | 9.15 | 47K | -1.51% |
| 2026-05-18 | 9.31 | 9.51 | 9.11 | 9.29 | 106K | -0.32% |
| 2026-05-15 | 9.02 | 9.36 | 8.96 | 9.32 | 74K | +3.21% |
| 2026-05-14 | 9.07 | 9.14 | 8.89 | 9.03 | 47K | +1.23% |
| 2026-05-13 | 8.84 | 9.08 | 8.72 | 8.92 | 88K | -0.56% |
| 2026-05-12 | 8.63 | 8.97 | 8.55 | 8.97 | 117K | +2.75% |
| 2026-05-11 | 8.83 | 8.93 | 8.22 | 8.73 | 230K | -2.24% |
| 2026-05-08 | 9.30 | 9.30 | 8.92 | 8.93 | 81K | -4.39% |
| 2026-05-07 | 9.08 | 9.79 | 9.04 | 9.34 | 198K | +2.75% |
| 2026-05-06 | 9.49 | 9.49 | 8.91 | 9.09 | 110K | -2.47% |
| 2026-05-05 | 9.28 | 9.40 | 9.11 | 9.32 | 85K | +0.54% |
| 2026-05-04 | 9.82 | 10.14 | 9.24 | 9.27 | 151K | -5.41% |
| 2026-05-01 | 9.80 | 9.92 | 9.31 | 9.80 | 144K | +0.10% |
| 2026-04-30 | 9.62 | 9.96 | 9.20 | 9.79 | 141K | +0.51% |
| 2026-04-29 | 10.30 | 10.31 | 9.14 | 9.74 | 276K | -6.97% |
| 2026-04-28 | 9.81 | 10.53 | 9.70 | 10.47 | 267K | +6.73% |
| 2026-04-27 | 9.54 | 10.17 | 9.42 | 9.81 | 319K | +1.13% |
| 2026-04-24 | 9.74 | 10.45 | 8.68 | 9.70 | 735K | +2.32% |
| 2026-04-23 | 9.72 | 11.96 | 9.20 | 9.48 | 5.20M | +26.57% |
| 2026-04-22 | 7.34 | 7.50 | 7.23 | 7.49 | 89K | +2.46% |
| 2026-04-21 | 7.29 | 7.60 | 7.21 | 7.31 | 93K | -0.68% |
| 2026-04-20 | 7.24 | 7.45 | 7.15 | 7.36 | 102K | +1.66% |
| 2026-04-17 | 7.01 | 7.33 | 6.78 | 7.24 | 126K | +7.10% |
| 2026-04-16 | 6.75 | 7.04 | 6.70 | 6.76 | 128K | -0.29% |
| 2026-04-15 | 6.63 | 7.01 | 6.62 | 6.78 | 125K | +0.74% |
| 2026-04-14 | 6.47 | 6.73 | 6.20 | 6.73 | 202K | +5.16% |
| 2026-04-13 | 6.08 | 6.44 | 6.00 | 6.40 | 105K | +3.39% |
| 2026-04-10 | 6.30 | 6.36 | 6.06 | 6.19 | 92K | -2.21% |
| 2026-04-09 | 6.12 | 6.35 | 5.99 | 6.33 | 114K | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TZOO — Frequently Asked Questions
Quick answers to the most common questions about buying TZOO stock.
How has TZOO stock performed recently?
TZOO declined -12.5% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TZOO's all-time high price?
Travelzoo reached $110.62 on 2004-12-28. The 52-week high is $14.05. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download TZOO historical price data?
This page provides TZOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.