Travelzoo (TZOO) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -16.4%
- 3M
- -55.3%
- YTD
- -24.8%
- 1Y
- -47.1%
- 3Y
- -2.4%
- 5Y
- -15.0%
Loading 10-year price history...
TZOO Historical Performance
TZOO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- +117.5%
- 2004 annual price return
- +1042.9%
- 2005 annual price return
- -77.0%
- 2006 annual price return
- +38.9%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -58.9%
- 2009 annual price return
- +114.9%
- 2010 annual price return
- +230.7%
- 2011 annual price return
- -40.5%
- 2012 annual price return
- -25.8%
- 2013 annual price return
- +9.9%
- 2014 annual price return
- -40.0%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +13.8%
- 2017 annual price return
- -35.5%
- 2018 annual price return
- +46.7%
- 2019 annual price return
- +18.2%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +8.2%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- +104.5%
- 2024 annual price return
- +110.9%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- +4.3%
TZOO Stock Price Trajectory (2002–2026)
As of October 3, 2026, Travelzoo (TZOO) trades at $5.21, representing a -47.1% return over the past year. The stock has delivered a -55.7% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.62 on December 28, 2004. From this peak, TZOO has corrected -95.3%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TRIP (-45.7% 1Y), MMYT (-52.7% 1Y), and EXPE (+21.7% 1Y), TZOO has underperformed the peer group average. Compare TZOO vs TRIP →
TZOO Historical Price Data · from 2002
Rows 1–50 of 6,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.22 | 5.27 | 5.16 | 5.21 | 46K | -0.57% |
| 2026-10-01 | 5.51 | 5.60 | 5.16 | 5.24 | 122K | -4.73% |
| 2026-09-30 | 5.51 | 5.62 | 5.50 | 5.50 | 72K | 0.00% |
| 2026-09-29 | 5.49 | 5.54 | 5.41 | 5.50 | 36K | -0.18% |
| 2026-09-28 | 5.56 | 5.56 | 5.42 | 5.51 | 38K | -1.25% |
| 2026-09-25 | 5.54 | 5.66 | 5.51 | 5.58 | 34K | +1.27% |
| 2026-09-24 | 5.54 | 5.57 | 5.36 | 5.51 | 41K | -1.25% |
| 2026-09-23 | 5.57 | 5.70 | 5.43 | 5.58 | 70K | -1.59% |
| 2026-09-22 | 5.71 | 5.80 | 5.60 | 5.67 | 45K | -0.87% |
| 2026-09-21 | 5.71 | 5.77 | 5.66 | 5.72 | 41K | +1.42% |
| 2026-09-18 | 5.82 | 5.82 | 5.58 | 5.64 | 71K | -3.09% |
| 2026-09-17 | 5.76 | 5.86 | 5.66 | 5.82 | 58K | +2.65% |
| 2026-09-16 | 5.62 | 5.82 | 5.57 | 5.67 | 59K | +0.89% |
| 2026-09-15 | 5.81 | 5.83 | 5.62 | 5.62 | 75K | -4.42% |
| 2026-09-14 | 5.97 | 6.00 | 5.80 | 5.88 | 47K | 0.00% |
| 2026-09-11 | 5.99 | 6.08 | 5.88 | 5.88 | 35K | -0.17% |
| 2026-09-10 | 5.88 | 5.96 | 5.77 | 5.89 | 120K | -1.83% |
| 2026-09-09 | 6.10 | 6.11 | 5.92 | 6.00 | 93K | -2.60% |
| 2026-09-08 | 6.18 | 6.25 | 6.06 | 6.16 | 36K | -1.44% |
| 2026-09-04 | 6.18 | 6.29 | 6.09 | 6.25 | 32K | +1.30% |
| 2026-09-03 | 6.37 | 6.37 | 6.13 | 6.17 | 40K | -0.96% |
| 2026-09-02 | 6.29 | 6.42 | 6.22 | 6.23 | 30K | -0.80% |
| 2026-09-01 | 6.44 | 6.44 | 6.28 | 6.28 | 55K | -3.09% |
| 2026-08-31 | 6.70 | 6.70 | 6.46 | 6.48 | 51K | -2.99% |
| 2026-08-28 | 6.69 | 6.76 | 6.66 | 6.68 | 30K | +0.30% |
| 2026-08-27 | 6.78 | 6.78 | 6.60 | 6.66 | 46K | -1.77% |
| 2026-08-26 | 6.83 | 6.90 | 6.75 | 6.78 | 42K | -0.59% |
| 2026-08-25 | 6.78 | 6.87 | 6.63 | 6.82 | 31K | +0.89% |
| 2026-08-24 | 6.59 | 6.82 | 6.56 | 6.76 | 33K | +1.20% |
| 2026-08-21 | 6.78 | 6.80 | 6.63 | 6.68 | 35K | -0.30% |
| 2026-08-20 | 6.79 | 6.89 | 6.66 | 6.70 | 61K | -2.62% |
| 2026-08-19 | 6.94 | 7.04 | 6.85 | 6.88 | 51K | -1.71% |
| 2026-08-18 | 6.85 | 7.06 | 6.82 | 7.00 | 49K | +1.16% |
| 2026-08-17 | 7.15 | 7.19 | 6.91 | 6.92 | 80K | -3.08% |
| 2026-08-14 | 7.24 | 7.32 | 7.10 | 7.14 | 84K | -1.38% |
| 2026-08-13 | 7.37 | 7.50 | 7.18 | 7.24 | 62K | -1.36% |
| 2026-08-12 | 7.19 | 7.47 | 7.10 | 7.34 | 73K | +3.09% |
| 2026-08-11 | 7.19 | 7.40 | 7.06 | 7.12 | 60K | -0.97% |
| 2026-08-10 | 7.34 | 7.60 | 7.19 | 7.19 | 76K | -1.91% |
| 2026-08-07 | 7.16 | 7.40 | 7.16 | 7.33 | 47K | +2.66% |
| 2026-08-06 | 7.00 | 7.21 | 6.86 | 7.14 | 102K | +0.42% |
| 2026-08-05 | 7.50 | 7.50 | 7.06 | 7.11 | 60K | -5.20% |
| 2026-08-04 | 7.45 | 7.67 | 7.33 | 7.50 | 68K | +1.63% |
| 2026-08-03 | 7.21 | 7.46 | 7.05 | 7.38 | 94K | +2.07% |
| 2026-07-31 | 7.02 | 7.33 | 7.02 | 7.23 | 155K | +1.40% |
| 2026-07-30 | 7.28 | 7.50 | 6.75 | 7.13 | 179K | -4.42% |
| 2026-07-29 | 7.59 | 7.69 | 7.22 | 7.46 | 205K | -1.45% |
| 2026-07-28 | 6.77 | 7.88 | 6.68 | 7.57 | 589K | -25.86% |
| 2026-07-27 | 9.99 | 10.44 | 9.99 | 10.21 | 97K | +1.79% |
| 2026-07-24 | 10.00 | 10.15 | 9.99 | 10.03 | 46K | +0.30% |
TZOO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TZOO — Frequently Asked Questions
Quick answers to the most common questions about buying TZOO stock.
How has TZOO stock performed recently?
TZOO declined -47.1% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TZOO's all-time high price?
Travelzoo reached $110.62 on 2004-12-28. The 52-week high is $12.39. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download TZOO historical price data?
This page provides TZOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.