Under Armour, Inc. (UAA) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +20.7%
- 3M
- -1.0%
- YTD
- +14.6%
- 1Y
- -1.8%
- 3Y
- -7.0%
- 5Y
- -21.1%
Loading 10-year price history...
UAA Historical Performance
UAA Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +51.4%
- 2006 annual price return
- +51.2%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +8.7%
- 2010 annual price return
- +95.3%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- +80.6%
- 2014 annual price return
- +56.1%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- -51.7%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -52.2%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- +40.3%
UAA Stock Price Trajectory (2005–2026)
As of June 22, 2026, Under Armour, Inc. (UAA) trades at $6.06, representing a -1.8% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.95 on September 17, 2015. From this peak, UAA has corrected -88.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NKE (-24.0% 1Y), COLM (+10.7% 1Y), and CROX (+24.9% 1Y), UAA has underperformed the peer group average. Compare UAA vs NKE →
UAA Historical Price Data · from 2005
Rows 1–50 of 5,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.64 | 6.08 | 5.64 | 6.06 | 9.01M | +6.32% |
| 2026-06-17 | 5.83 | 6.08 | 5.67 | 5.70 | 9.16M | -2.40% |
| 2026-06-16 | 6.00 | 6.13 | 5.84 | 5.84 | 6.25M | -2.99% |
| 2026-06-15 | 6.16 | 6.20 | 5.90 | 6.02 | 7.43M | -0.50% |
| 2026-06-12 | 6.12 | 6.20 | 6.03 | 6.05 | 6.10M | +0.67% |
| 2026-06-11 | 5.69 | 6.01 | 5.69 | 6.01 | 4.84M | +5.44% |
| 2026-06-10 | 5.67 | 5.79 | 5.66 | 5.70 | 3.96M | -1.38% |
| 2026-06-09 | 5.70 | 5.94 | 5.63 | 5.78 | 6.92M | +1.94% |
| 2026-06-08 | 5.49 | 5.77 | 5.45 | 5.67 | 4.87M | +1.98% |
| 2026-06-05 | 5.58 | 5.70 | 5.43 | 5.56 | 5.41M | -0.36% |
| 2026-06-04 | 5.51 | 5.59 | 5.46 | 5.58 | 8.02M | +2.39% |
| 2026-06-03 | 5.38 | 5.48 | 5.36 | 5.45 | 5.42M | +0.18% |
| 2026-06-02 | 5.48 | 5.60 | 5.38 | 5.44 | 6.26M | -1.81% |
| 2026-06-01 | 5.78 | 5.83 | 5.51 | 5.54 | 8.23M | -5.62% |
| 2026-05-29 | 5.94 | 5.99 | 5.87 | 5.87 | 6.68M | -2.00% |
| 2026-05-28 | 5.76 | 6.10 | 5.72 | 5.99 | 8.05M | +3.63% |
| 2026-05-27 | 5.79 | 5.94 | 5.75 | 5.78 | 9.54M | +2.12% |
| 2026-05-26 | 5.42 | 5.72 | 5.42 | 5.66 | 5.90M | +2.91% |
| 2026-05-22 | 5.31 | 5.56 | 5.30 | 5.50 | 613K | +3.38% |
| 2026-05-21 | 5.09 | 5.36 | 5.04 | 5.32 | 7.17M | +3.30% |
| 2026-05-20 | 5.11 | 5.18 | 5.02 | 5.15 | 9.79M | +0.19% |
| 2026-05-19 | 5.03 | 5.28 | 4.88 | 5.14 | 10.60M | +2.39% |
| 2026-05-18 | 5.08 | 5.14 | 4.96 | 5.02 | 9.75M | -1.95% |
| 2026-05-15 | 5.09 | 5.25 | 5.06 | 5.12 | 11.69M | +0.39% |
| 2026-05-14 | 5.13 | 5.20 | 5.00 | 5.10 | 10.32M | -0.10% |
| 2026-05-13 | 4.94 | 5.26 | 4.86 | 5.11 | 13.72M | +1.49% |
| 2026-05-12 | 5.18 | 5.18 | 4.81 | 5.03 | 33.13M | -16.93% |
| 2026-05-11 | 6.36 | 6.43 | 6.01 | 6.05 | 11.21M | -5.83% |
| 2026-05-08 | 6.43 | 6.53 | 6.25 | 6.43 | 7.00M | +0.70% |
| 2026-05-07 | 6.57 | 6.63 | 6.38 | 6.38 | 5.91M | -1.23% |
| 2026-05-06 | 6.50 | 6.53 | 6.36 | 6.46 | 3.95M | +3.11% |
| 2026-05-05 | 6.19 | 6.30 | 6.14 | 6.27 | 2.35M | +3.13% |
| 2026-05-04 | 6.27 | 6.34 | 6.08 | 6.08 | 5.43M | -3.34% |
| 2026-05-01 | 6.33 | 6.40 | 6.25 | 6.29 | 5.89M | 0.00% |
| 2026-04-30 | 6.20 | 6.50 | 6.20 | 6.29 | 8.38M | +1.94% |
| 2026-04-29 | 6.34 | 6.46 | 6.09 | 6.17 | 6.93M | -3.59% |
| 2026-04-28 | 6.42 | 6.55 | 6.34 | 6.40 | 6.54M | -0.31% |
| 2026-04-27 | 6.21 | 6.43 | 6.19 | 6.42 | 5.96M | +3.55% |
| 2026-04-24 | 6.42 | 6.42 | 6.16 | 6.20 | 7.14M | -2.82% |
| 2026-04-23 | 6.23 | 6.49 | 6.21 | 6.38 | 5.94M | +0.95% |
| 2026-04-22 | 6.74 | 6.81 | 6.24 | 6.32 | 7.34M | -6.09% |
| 2026-04-21 | 6.62 | 6.84 | 6.60 | 6.73 | 7.79M | +1.82% |
| 2026-04-20 | 6.45 | 6.67 | 6.44 | 6.61 | 6.03M | +1.85% |
| 2026-04-17 | 6.38 | 6.69 | 6.38 | 6.49 | 9.08M | +3.67% |
| 2026-04-16 | 6.42 | 6.51 | 6.17 | 6.26 | 7.05M | -1.11% |
| 2026-04-15 | 6.37 | 6.46 | 6.26 | 6.33 | 5.72M | +0.32% |
| 2026-04-14 | 6.21 | 6.39 | 6.18 | 6.31 | 5.68M | +2.77% |
| 2026-04-13 | 6.12 | 6.15 | 5.93 | 6.14 | 4.34M | +0.33% |
| 2026-04-10 | 6.30 | 6.33 | 6.12 | 6.12 | 4.98M | -2.39% |
| 2026-04-09 | 5.96 | 6.28 | 5.96 | 6.27 | 6.28M | +4.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAA — Frequently Asked Questions
Quick answers to the most common questions about buying UAA stock.
How has UAA stock performed recently?
UAA declined -1.8% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UAA's all-time high price?
Under Armour, Inc. reached $52.95 on 2015-09-17. The 52-week high is $8.14. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download UAA historical price data?
This page provides UAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.