Under Armour, Inc. (UAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UAA Historical Performance
Short-Term Returns
UAA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Under Armour, Inc. (UAA) trades at $6.39, representing a +11.6% return over the past year. The stock has delivered a -73.9% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.95 on September 17, 2015. From this peak, UAA has corrected -87.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NKE (-24.2% 1Y), COLM (-2.1% 1Y), and CROX (+3.3% 1Y), UAA has underperformed the peer group average. Compare UAA vs NKE →
UAA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.57 | 6.63 | 6.38 | 6.38 | 5.91M | -1.23% |
| 2026-05-06 | 6.50 | 6.53 | 6.36 | 6.46 | 3.95M | +3.11% |
| 2026-05-05 | 6.19 | 6.30 | 6.14 | 6.27 | 2.35M | +3.12% |
| 2026-05-04 | 6.27 | 6.34 | 6.08 | 6.08 | 5.43M | -3.34% |
| 2026-05-01 | 6.33 | 6.40 | 6.25 | 6.29 | 5.89M | 0.00% |
| 2026-04-30 | 6.20 | 6.50 | 6.20 | 6.29 | 8.38M | +1.94% |
| 2026-04-29 | 6.34 | 6.46 | 6.09 | 6.17 | 6.93M | -3.59% |
| 2026-04-28 | 6.42 | 6.55 | 6.34 | 6.40 | 6.54M | -0.31% |
| 2026-04-27 | 6.21 | 6.43 | 6.19 | 6.42 | 5.96M | +3.55% |
| 2026-04-24 | 6.42 | 6.42 | 6.16 | 6.20 | 7.14M | -2.82% |
| 2026-04-23 | 6.23 | 6.49 | 6.21 | 6.38 | 5.94M | +0.95% |
| 2026-04-22 | 6.74 | 6.81 | 6.24 | 6.32 | 7.34M | -6.09% |
| 2026-04-21 | 6.62 | 6.84 | 6.60 | 6.73 | 7.79M | +1.82% |
| 2026-04-20 | 6.45 | 6.67 | 6.44 | 6.61 | 6.03M | +1.85% |
| 2026-04-17 | 6.38 | 6.69 | 6.38 | 6.49 | 9.08M | +3.67% |
| 2026-04-16 | 6.42 | 6.51 | 6.17 | 6.26 | 7.05M | -1.11% |
| 2026-04-15 | 6.37 | 6.46 | 6.26 | 6.33 | 5.72M | +0.32% |
| 2026-04-14 | 6.21 | 6.39 | 6.18 | 6.31 | 5.68M | +2.77% |
| 2026-04-13 | 6.12 | 6.15 | 5.93 | 6.14 | 4.34M | +0.33% |
| 2026-04-10 | 6.30 | 6.33 | 6.12 | 6.12 | 4.98M | -2.39% |
| 2026-04-09 | 5.96 | 6.28 | 5.96 | 6.27 | 6.28M | +4.67% |
| 2026-04-08 | 6.21 | 6.35 | 5.96 | 5.99 | 9.14M | +1.87% |
| 2026-04-07 | 5.86 | 5.95 | 5.79 | 5.88 | 4.64M | -0.34% |
| 2026-04-06 | 5.65 | 5.92 | 5.60 | 5.90 | 6.19M | +4.98% |
| 2026-04-02 | 5.64 | 5.68 | 5.42 | 5.62 | 7.81M | -2.35% |
| 2026-04-01 | 5.81 | 5.88 | 5.62 | 5.75 | 7.82M | -2.62% |
| 2026-03-31 | 5.80 | 6.07 | 5.79 | 5.91 | 7.78M | +4.42% |
| 2026-03-30 | 5.75 | 5.84 | 5.58 | 5.66 | 7.88M | -1.39% |
| 2026-03-27 | 5.84 | 5.88 | 5.70 | 5.74 | 9.45M | -2.55% |
| 2026-03-26 | 5.93 | 6.07 | 5.85 | 5.89 | 7.40M | -1.51% |
See UAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UAA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonUAA — Frequently Asked Questions
Quick answers to the most common questions about buying UAA stock.
How has UAA stock performed recently?
UAA returned +11.6% over the past year, beating its 5-year annualized CAGR of -23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAA's all-time high price?
Under Armour, Inc. reached $52.95 on 2015-09-17. The 52-week high is $8.14. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download UAA historical price data?
This page provides UAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.