Under Armour, Inc. (UAA) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -8.5%
- 3M
- -29.0%
- YTD
- -11.0%
- 1Y
- -7.5%
- 3Y
- -11.1%
- 5Y
- -25.7%
Loading 10-year price history...
UAA Historical Performance
UAA Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +51.4%
- 2006 annual price return
- +51.2%
- 2007 annual price return
- -11.9%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +8.7%
- 2010 annual price return
- +95.3%
- 2011 annual price return
- +29.2%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- +80.6%
- 2014 annual price return
- +56.1%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- -51.7%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -52.2%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- +25.7%
UAA Stock Price Trajectory (2005–2026)
As of October 3, 2026, Under Armour, Inc. (UAA) trades at $4.71, representing a -7.5% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.95 on September 17, 2015. From this peak, UAA has corrected -91.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-54.6% 1Y), COLM (+6.6% 1Y), and CROX (+37.0% 1Y), UAA has underperformed the peer group average. Compare UAA vs NKE →
UAA Historical Price Data · from 2005
Rows 1–50 of 5,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.74 | 4.85 | 4.61 | 4.71 | 13.94M | +1.51% |
| 2026-10-01 | 4.41 | 4.71 | 4.41 | 4.64 | 16.38M | +4.04% |
| 2026-09-30 | 4.29 | 4.52 | 4.25 | 4.46 | 11.36M | +4.45% |
| 2026-09-29 | 4.27 | 4.34 | 4.22 | 4.27 | 8.44M | -0.12% |
| 2026-09-28 | 4.37 | 4.40 | 4.25 | 4.28 | 12.68M | -3.50% |
| 2026-09-25 | 4.53 | 4.61 | 4.42 | 4.43 | 9.97M | -1.56% |
| 2026-09-24 | 4.59 | 4.59 | 4.46 | 4.50 | 11.43M | -0.66% |
| 2026-09-23 | 4.71 | 4.74 | 4.52 | 4.53 | 10.51M | -4.43% |
| 2026-09-22 | 4.86 | 4.91 | 4.71 | 4.74 | 10.71M | -0.52% |
| 2026-09-21 | 4.83 | 4.83 | 4.70 | 4.76 | 11.31M | -2.36% |
| 2026-09-18 | 4.95 | 5.04 | 4.87 | 4.88 | 12.94M | -1.81% |
| 2026-09-17 | 5.11 | 5.11 | 4.86 | 4.97 | 11.72M | -0.60% |
| 2026-09-16 | 4.98 | 5.12 | 4.98 | 5.00 | 8.48M | +0.81% |
| 2026-09-15 | 5.00 | 5.08 | 4.89 | 4.96 | 9.10M | -1.39% |
| 2026-09-14 | 5.07 | 5.16 | 5.01 | 5.03 | 7.93M | -1.57% |
| 2026-09-11 | 5.11 | 5.18 | 5.01 | 5.11 | 11.17M | +2.82% |
| 2026-09-10 | 4.82 | 4.99 | 4.77 | 4.97 | 10.03M | +1.43% |
| 2026-09-09 | 5.05 | 5.12 | 4.87 | 4.90 | 6.36M | -3.16% |
| 2026-09-08 | 5.26 | 5.29 | 5.04 | 5.06 | 6.38M | -3.62% |
| 2026-09-04 | 5.15 | 5.26 | 5.12 | 5.25 | 5.44M | +1.16% |
| 2026-09-03 | 5.20 | 5.32 | 5.14 | 5.19 | 6.70M | +0.78% |
| 2026-09-02 | 4.97 | 5.17 | 4.97 | 5.15 | 6.04M | +4.67% |
| 2026-09-01 | 4.95 | 4.98 | 4.86 | 4.92 | 8.21M | -2.48% |
| 2026-08-31 | 5.04 | 5.11 | 4.96 | 5.04 | 5.87M | -0.69% |
| 2026-08-28 | 5.09 | 5.16 | 5.06 | 5.08 | 5.07M | +0.20% |
| 2026-08-27 | 5.16 | 5.20 | 5.01 | 5.07 | 7.06M | -1.55% |
| 2026-08-26 | 5.20 | 5.24 | 5.13 | 5.15 | 5.31M | +0.59% |
| 2026-08-25 | 5.30 | 5.38 | 5.12 | 5.12 | 7.53M | -4.66% |
| 2026-08-24 | 5.42 | 5.47 | 5.31 | 5.37 | 5.93M | -0.37% |
| 2026-08-21 | 5.30 | 5.40 | 5.23 | 5.39 | 7.45M | +1.70% |
| 2026-08-20 | 5.13 | 5.31 | 5.10 | 5.30 | 8.34M | +0.95% |
| 2026-08-19 | 5.08 | 5.28 | 5.08 | 5.25 | 10.42M | +3.55% |
| 2026-08-18 | 5.36 | 5.38 | 5.06 | 5.07 | 8.73M | -4.16% |
| 2026-08-17 | 5.32 | 5.34 | 5.20 | 5.29 | 7.78M | -1.31% |
| 2026-08-14 | 5.38 | 5.42 | 5.29 | 5.36 | 7.11M | +0.19% |
| 2026-08-13 | 5.35 | 5.44 | 5.30 | 5.35 | 9.47M | +1.71% |
| 2026-08-12 | 5.35 | 5.38 | 5.20 | 5.26 | 9.50M | -1.50% |
| 2026-08-11 | 5.60 | 5.67 | 5.33 | 5.34 | 16.07M | -9.03% |
| 2026-08-10 | 6.09 | 6.09 | 5.60 | 5.87 | 18.47M | -3.93% |
| 2026-08-07 | 6.10 | 6.31 | 5.70 | 6.11 | 15.96M | -4.53% |
| 2026-08-06 | 6.78 | 6.78 | 6.37 | 6.40 | 12.27M | -5.33% |
| 2026-08-05 | 6.76 | 6.91 | 6.75 | 6.76 | 4.20M | -1.17% |
| 2026-08-04 | 6.67 | 6.86 | 6.67 | 6.84 | 6.04M | +0.88% |
| 2026-08-03 | 6.77 | 6.97 | 6.71 | 6.78 | 6.29M | +1.95% |
| 2026-07-31 | 6.86 | 6.86 | 6.63 | 6.65 | 6.32M | -2.64% |
| 2026-07-30 | 6.94 | 6.98 | 6.60 | 6.83 | 7.31M | -3.26% |
| 2026-07-29 | 6.98 | 7.20 | 6.77 | 7.06 | 7.25M | -1.12% |
| 2026-07-28 | 7.07 | 7.25 | 7.07 | 7.14 | 6.56M | +0.85% |
| 2026-07-27 | 7.23 | 7.23 | 6.96 | 7.08 | 8.38M | +0.71% |
| 2026-07-24 | 6.82 | 7.09 | 6.69 | 7.03 | 7.65M | +4.30% |
UAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAA — Frequently Asked Questions
Quick answers to the most common questions about buying UAA stock.
How has UAA stock performed recently?
UAA declined -7.5% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UAA's all-time high price?
Under Armour, Inc. reached $52.95 on 2015-09-17. The 52-week high is $8.15. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download UAA historical price data?
This page provides UAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.