U Power Limited (UCAR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -21.3%
- 3M
- +68.3%
- YTD
- -91.9%
- 1Y
- -97.1%
- 3Y
- -94.4%
- 5Y
- -87.8%
Loading 10-year price history...
UCAR Historical Performance
UCAR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -99.6%
- 2024 annual price return
- -62.7%
- 2025 annual price return
- -79.8%
- 2026 annual price return
- +2.8%
UCAR Stock Price Trajectory (2023–2026)
As of June 28, 2026, U Power Limited (UCAR) trades at $1.18, representing a -97.1% return over the past year. The stock has delivered a -100.0% total return over five years (-87.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75,000.00 on April 20, 2023. From this peak, UCAR has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BTBT (+0.0% 1Y), EZGO (-99.9% 1Y), and KNDI (-46.9% 1Y), UCAR has underperformed the peer group average. Compare UCAR vs BTBT →
UCAR Historical Price Data · from 2023
Rows 1–50 of 800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.19 | 1.22 | 1.16 | 1.18 | 0 | -1.67% |
| 2026-06-25 | 1.24 | 1.25 | 1.15 | 1.20 | 167K | -6.25% |
| 2026-06-24 | 1.17 | 1.39 | 1.11 | 1.28 | 889K | +15.32% |
| 2026-06-23 | 1.12 | 1.15 | 1.08 | 1.11 | 62K | -2.63% |
| 2026-06-22 | 1.16 | 1.18 | 1.11 | 1.14 | 230K | -4.20% |
| 2026-06-18 | 1.13 | 1.20 | 1.12 | 1.19 | 231K | +5.31% |
| 2026-06-17 | 1.17 | 1.21 | 1.07 | 1.13 | 266K | -5.04% |
| 2026-06-16 | 1.22 | 1.26 | 1.10 | 1.19 | 507K | -2.46% |
| 2026-06-15 | 1.20 | 1.27 | 1.18 | 1.22 | 34K | +0.83% |
| 2026-06-12 | 1.15 | 1.23 | 1.15 | 1.21 | 325K | -1.63% |
| 2026-06-11 | 1.14 | 1.30 | 1.12 | 1.23 | 3.48M | +1.65% |
| 2026-06-10 | 1.28 | 1.37 | 1.21 | 1.21 | 442K | -6.92% |
| 2026-06-09 | 1.34 | 1.40 | 1.25 | 1.30 | 2.28M | -3.70% |
| 2026-06-08 | 1.35 | 1.37 | 1.35 | 1.35 | 148K | 0.00% |
| 2026-06-05 | 1.39 | 1.39 | 1.35 | 1.35 | 58K | -2.17% |
| 2026-06-04 | 1.41 | 1.42 | 1.37 | 1.38 | 107K | -2.82% |
| 2026-06-03 | 1.37 | 1.43 | 1.36 | 1.42 | 227K | +1.43% |
| 2026-06-02 | 1.37 | 1.44 | 1.35 | 1.40 | 209K | -3.45% |
| 2026-06-01 | 1.35 | 1.45 | 1.35 | 1.45 | 398K | +5.07% |
| 2026-05-29 | 1.44 | 1.45 | 1.35 | 1.38 | 276K | -4.83% |
| 2026-05-28 | 1.46 | 1.49 | 1.43 | 1.45 | 211K | 0.00% |
| 2026-05-27 | 1.43 | 1.54 | 1.43 | 1.45 | 633K | -3.33% |
| 2026-05-26 | 1.46 | 1.57 | 1.46 | 1.50 | 496K | +2.74% |
| 2026-05-22 | 1.46 | 1.56 | 1.43 | 1.46 | 0 | -3.31% |
| 2026-05-21 | 1.46 | 1.69 | 1.39 | 1.51 | 7.11M | +11.03% |
| 2026-05-20 | 1.27 | 1.42 | 1.25 | 1.36 | 305K | +8.80% |
| 2026-05-19 | 1.31 | 1.33 | 1.25 | 1.25 | 115K | -4.58% |
| 2026-05-18 | 1.32 | 1.37 | 1.27 | 1.31 | 238K | -4.38% |
| 2026-05-15 | 1.37 | 1.43 | 1.29 | 1.37 | 285K | +0.74% |
| 2026-05-14 | 1.40 | 1.46 | 1.34 | 1.36 | 307K | 0.00% |
| 2026-05-13 | 1.37 | 1.48 | 1.27 | 1.36 | 542K | +0.74% |
| 2026-05-12 | 1.44 | 1.52 | 1.35 | 1.35 | 249K | -6.90% |
| 2026-05-11 | 1.46 | 1.47 | 1.32 | 1.45 | 421K | -3.97% |
| 2026-05-08 | 1.49 | 1.56 | 1.45 | 1.51 | 339K | -3.21% |
| 2026-05-07 | 1.56 | 1.58 | 1.46 | 1.56 | 648K | -3.11% |
| 2026-05-06 | 1.53 | 1.61 | 1.45 | 1.61 | 603K | +3.21% |
| 2026-05-05 | 1.62 | 1.63 | 1.51 | 1.56 | 667K | -6.59% |
| 2026-05-04 | 1.66 | 1.76 | 1.53 | 1.67 | 959K | -1.18% |
| 2026-05-01 | 1.78 | 1.78 | 1.66 | 1.69 | 730K | +2.42% |
| 2026-04-30 | 1.94 | 2.07 | 1.65 | 1.65 | 1.94M | -10.81% |
| 2026-04-29 | 1.80 | 2.05 | 1.78 | 1.85 | 2.03M | +2.78% |
| 2026-04-28 | 1.72 | 2.03 | 1.71 | 1.80 | 2.37M | -0.55% |
| 2026-04-27 | 1.63 | 2.71 | 1.54 | 1.81 | 46.24M | +10.37% |
| 2026-04-24 | 1.76 | 1.85 | 1.56 | 1.64 | 1.66M | -2.96% |
| 2026-04-23 | 1.57 | 1.88 | 1.55 | 1.69 | 2.01M | +6.96% |
| 2026-04-22 | 1.45 | 1.68 | 1.45 | 1.58 | 1.31M | +8.97% |
| 2026-04-21 | 1.49 | 1.53 | 1.39 | 1.45 | 965K | -3.33% |
| 2026-04-20 | 1.33 | 1.75 | 1.33 | 1.50 | 3.39M | +0.67% |
| 2026-04-17 | 1.50 | 1.96 | 1.29 | 1.49 | 60.51M | +29.57% |
| 2026-04-16 | 1.29 | 1.34 | 1.14 | 1.15 | 1.59M | -15.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCAR — Frequently Asked Questions
Quick answers to the most common questions about buying UCAR stock.
How has UCAR stock performed recently?
UCAR declined -97.1% over the past year, below its 5-year annualized CAGR of -87.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCAR's all-time high price?
U Power Limited reached $75000.00 on 2023-04-20. The 52-week high is $49.80. Current 1-year return of -97.1% places the stock further from historical peaks.
Where can I download UCAR historical price data?
This page provides UCAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.