Ultra Clean Holdings, Inc. (UCTT) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +5.2%
- 3M
- -37.8%
- YTD
- +180.2%
- 1Y
- +160.6%
- 3Y
- +38.8%
- 5Y
- +10.4%
Loading 10-year price history...
UCTT Historical Performance
UCTT Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -19.2%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +71.1%
- 2007 annual price return
- -7.9%
- 2008 annual price return
- -82.5%
- 2009 annual price return
- +249.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- -15.2%
- 2013 annual price return
- +96.1%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +84.8%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -64.2%
- 2019 annual price return
- +170.4%
- 2020 annual price return
- +34.8%
- 2021 annual price return
- +69.6%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- +204.9%
UCTT Stock Price Trajectory (2004–2026)
As of September 23, 2026, Ultra Clean Holdings, Inc. (UCTT) trades at $76.55, representing a +160.6% return over the past year. The stock has delivered a +63.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.22 on June 30, 2026. From this peak, UCTT has corrected -46.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICHR (+204.2% 1Y), MKSI (+103.6% 1Y), and AZTA (+9.2% 1Y), UCTT has underperformed the peer group average. Compare UCTT vs ICHR →
UCTT Historical Price Data · from 2004
Rows 1–50 of 5,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 72.32 | 76.58 | 72.32 | 76.55 | 1.18M | +4.79% |
| 2026-09-21 | 72.11 | 73.46 | 71.13 | 73.05 | 603K | +3.41% |
| 2026-09-18 | 68.82 | 70.90 | 68.27 | 70.64 | 1.31M | +4.59% |
| 2026-09-17 | 69.21 | 69.21 | 67.21 | 67.54 | 556K | +1.52% |
| 2026-09-16 | 67.31 | 68.19 | 65.62 | 66.53 | 617K | +1.33% |
| 2026-09-15 | 67.70 | 67.88 | 64.94 | 65.66 | 614K | -1.10% |
| 2026-09-14 | 68.12 | 69.82 | 66.10 | 66.39 | 739K | -10.33% |
| 2026-09-11 | 72.98 | 75.51 | 72.41 | 74.04 | 468K | +4.09% |
| 2026-09-10 | 72.35 | 74.15 | 70.69 | 71.13 | 878K | -5.16% |
| 2026-09-09 | 74.52 | 75.43 | 73.61 | 75.00 | 1.02M | -0.82% |
| 2026-09-08 | 74.29 | 75.80 | 72.01 | 75.62 | 982K | +4.40% |
| 2026-09-04 | 68.47 | 73.16 | 68.37 | 72.43 | 1.47M | +8.77% |
| 2026-09-03 | 64.87 | 66.86 | 62.68 | 66.59 | 628K | +0.79% |
| 2026-09-02 | 65.11 | 66.90 | 63.74 | 66.07 | 882K | +1.47% |
| 2026-09-01 | 66.78 | 67.23 | 64.53 | 65.11 | 694K | -4.01% |
| 2026-08-31 | 70.10 | 70.70 | 66.96 | 67.83 | 976K | -2.37% |
| 2026-08-28 | 73.85 | 74.63 | 69.34 | 69.48 | 693K | -7.05% |
| 2026-08-27 | 74.53 | 76.75 | 72.58 | 74.75 | 606K | +2.29% |
| 2026-08-26 | 73.32 | 74.47 | 71.31 | 73.08 | 459K | -0.33% |
| 2026-08-25 | 75.68 | 75.75 | 72.45 | 73.32 | 574K | +0.74% |
| 2026-08-24 | 74.64 | 74.64 | 71.07 | 72.78 | 848K | -4.78% |
| 2026-08-21 | 73.90 | 77.11 | 72.13 | 76.43 | 1.18M | +4.68% |
| 2026-08-20 | 74.31 | 75.00 | 72.01 | 73.01 | 1.09M | -2.67% |
| 2026-08-19 | 83.08 | 83.27 | 74.45 | 75.01 | 1.18M | -8.32% |
| 2026-08-18 | 82.16 | 83.83 | 79.50 | 81.82 | 928K | -6.90% |
| 2026-08-17 | 86.53 | 90.19 | 85.48 | 87.88 | 1.20M | +3.47% |
| 2026-08-14 | 86.67 | 90.78 | 83.84 | 84.93 | 1.92M | -8.59% |
| 2026-08-13 | 89.93 | 94.92 | 89.45 | 92.91 | 1.04M | +2.49% |
| 2026-08-12 | 91.69 | 92.77 | 89.75 | 90.65 | 882K | +5.32% |
| 2026-08-11 | 85.39 | 86.75 | 83.02 | 86.07 | 630K | +4.62% |
| 2026-08-10 | 90.74 | 90.74 | 82.18 | 82.27 | 652K | -5.71% |
| 2026-08-07 | 87.23 | 89.39 | 83.15 | 87.25 | 1.36M | +4.94% |
| 2026-08-06 | 78.16 | 85.73 | 76.57 | 83.14 | 1.63M | +3.67% |
| 2026-08-05 | 82.05 | 87.00 | 80.07 | 80.20 | 1.21M | -5.13% |
| 2026-08-04 | 96.10 | 98.68 | 82.85 | 84.54 | 3.21M | -5.19% |
| 2026-08-03 | 80.14 | 90.98 | 78.29 | 89.17 | 1.55M | +7.03% |
| 2026-07-31 | 89.06 | 91.19 | 83.15 | 83.31 | 1.40M | +0.10% |
| 2026-07-30 | 77.50 | 83.40 | 76.07 | 83.23 | 1.66M | +19.63% |
| 2026-07-29 | 76.33 | 77.79 | 69.32 | 69.57 | 2.10M | -10.23% |
| 2026-07-28 | 80.69 | 81.16 | 73.48 | 77.50 | 1.75M | -10.89% |
| 2026-07-27 | 93.36 | 94.47 | 82.59 | 86.97 | 2.13M | -6.23% |
| 2026-07-24 | 99.21 | 100.00 | 92.01 | 92.75 | 752K | -7.77% |
| 2026-07-23 | 100.51 | 103.10 | 98.00 | 100.56 | 561K | -0.89% |
| 2026-07-22 | 100.33 | 105.00 | 100.33 | 101.46 | 816K | -3.51% |
| 2026-07-21 | 97.52 | 105.17 | 95.52 | 105.15 | 1.57M | +14.59% |
| 2026-07-20 | 95.00 | 98.09 | 90.76 | 91.76 | 792K | -0.72% |
| 2026-07-17 | 86.23 | 94.89 | 82.24 | 92.43 | 2.31M | -0.18% |
| 2026-07-16 | 96.09 | 101.43 | 91.38 | 92.60 | 1.07M | -9.31% |
| 2026-07-15 | 107.52 | 110.00 | 92.14 | 102.11 | 1.69M | -1.60% |
| 2026-07-14 | 106.76 | 107.88 | 98.25 | 103.77 | 920K | +5.62% |
UCTT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCTT — Frequently Asked Questions
Quick answers to the most common questions about buying UCTT stock.
How has UCTT stock performed recently?
UCTT returned +160.6% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UCTT's all-time high price?
Ultra Clean Holdings, Inc. reached $144.22 on 2026-06-30. The 52-week high is $144.22. Current 1-year return of +160.6% places the stock closer to historical peaks.
Where can I download UCTT historical price data?
This page provides UCTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.