Ultra Clean Holdings, Inc. (UCTT) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -43.8%
- 3M
- -50.5%
- YTD
- +50.5%
- 1Y
- +57.4%
- 3Y
- +17.8%
- 5Y
- -7.0%
Loading 10-year price history...
UCTT Historical Performance
UCTT Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -19.2%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +71.1%
- 2007 annual price return
- -7.9%
- 2008 annual price return
- -82.5%
- 2009 annual price return
- +249.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- -15.2%
- 2013 annual price return
- +96.1%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +84.8%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -64.2%
- 2019 annual price return
- +170.4%
- 2020 annual price return
- +34.8%
- 2021 annual price return
- +69.6%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- +151.1%
UCTT Stock Price Trajectory (2004–2026)
As of November 7, 2026, Ultra Clean Holdings, Inc. (UCTT) trades at $41.13, representing a +57.4% return over the past year. The stock has delivered a -30.5% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $144.22 on June 30, 2026. From this peak, UCTT has corrected -71.5%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ICHR (+105.2% 1Y), MKSI (+23.8% 1Y), and AZTA (+32.5% 1Y), UCTT has underperformed the peer group average. Compare UCTT vs ICHR →
UCTT Historical Price Data · from 2004
Rows 1–50 of 5,692| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.74 | 41.56 | 39.33 | 41.13 | 2.00M | +10.56% |
| 2026-11-05 | 41.37 | 41.53 | 37.06 | 37.20 | 2.75M | -15.53% |
| 2026-11-04 | 47.76 | 47.96 | 43.34 | 44.04 | 1.57M | -8.29% |
| 2026-11-03 | 49.04 | 50.29 | 47.40 | 48.02 | 1.06M | +2.54% |
| 2026-11-02 | 50.14 | 51.22 | 46.37 | 46.83 | 1.54M | -5.79% |
| 2026-10-30 | 49.50 | 52.33 | 47.19 | 49.71 | 2.07M | -9.12% |
| 2026-10-29 | 54.46 | 58.07 | 54.10 | 54.70 | 2.23M | -2.11% |
| 2026-10-28 | 53.94 | 56.68 | 51.67 | 55.88 | 4.06M | +8.55% |
| 2026-10-27 | 48.65 | 51.98 | 46.91 | 51.48 | 2.20M | +10.21% |
| 2026-10-26 | 45.39 | 47.83 | 44.83 | 46.71 | 956K | +3.07% |
| 2026-10-23 | 44.15 | 46.22 | 44.15 | 45.32 | 1.03M | +1.93% |
| 2026-10-22 | 48.26 | 48.48 | 43.96 | 44.46 | 1.99M | -14.86% |
| 2026-10-21 | 53.43 | 53.55 | 52.00 | 52.22 | 905K | +1.26% |
| 2026-10-20 | 51.87 | 52.87 | 49.93 | 51.57 | 949K | -2.33% |
| 2026-10-19 | 54.56 | 54.87 | 52.37 | 52.80 | 1.27M | +3.53% |
| 2026-10-16 | 54.50 | 55.20 | 50.89 | 51.00 | 1.46M | -8.65% |
| 2026-10-15 | 54.00 | 56.05 | 51.50 | 55.83 | 1.55M | -1.69% |
| 2026-10-14 | 59.06 | 59.87 | 55.86 | 56.79 | 1.39M | -6.93% |
| 2026-10-13 | 61.86 | 62.82 | 58.62 | 61.02 | 2.64M | -3.92% |
| 2026-10-12 | 67.20 | 67.20 | 63.48 | 63.51 | 1.49M | -7.41% |
| 2026-10-09 | 70.00 | 70.00 | 66.85 | 68.59 | 876K | +1.49% |
| 2026-10-08 | 69.82 | 73.54 | 66.70 | 67.58 | 1.72M | -5.38% |
| 2026-10-07 | 70.87 | 72.15 | 70.28 | 71.42 | 974K | -2.48% |
| 2026-10-06 | 74.84 | 74.84 | 71.73 | 73.24 | 1.11M | -1.05% |
| 2026-10-05 | 71.98 | 76.26 | 71.42 | 74.02 | 1.39M | +1.83% |
| 2026-10-02 | 81.00 | 81.08 | 71.39 | 72.69 | 1.92M | -7.57% |
| 2026-10-01 | 81.63 | 81.87 | 77.76 | 78.64 | 1.26M | -2.99% |
| 2026-09-30 | 81.23 | 82.57 | 79.66 | 81.06 | 1.60M | +0.75% |
| 2026-09-29 | 81.08 | 82.04 | 79.72 | 80.46 | 888K | +3.06% |
| 2026-09-28 | 77.15 | 79.50 | 74.74 | 78.07 | 607K | +0.49% |
| 2026-09-25 | 77.53 | 78.06 | 76.41 | 77.69 | 690K | +1.53% |
| 2026-09-24 | 75.08 | 77.66 | 74.24 | 76.52 | 588K | -1.00% |
| 2026-09-23 | 75.49 | 77.68 | 72.37 | 77.29 | 711K | +0.97% |
| 2026-09-22 | 71.88 | 76.59 | 71.84 | 76.55 | 1.19M | +4.79% |
| 2026-09-21 | 72.83 | 73.63 | 70.74 | 73.05 | 604K | +3.41% |
| 2026-09-18 | 68.42 | 70.90 | 68.24 | 70.64 | 1.34M | +4.59% |
| 2026-09-17 | 69.21 | 69.89 | 67.20 | 67.54 | 558K | +1.52% |
| 2026-09-16 | 67.30 | 68.25 | 65.62 | 66.53 | 617K | +1.33% |
| 2026-09-15 | 67.70 | 67.88 | 64.77 | 65.66 | 616K | -1.10% |
| 2026-09-14 | 68.12 | 69.82 | 66.10 | 66.39 | 739K | -10.33% |
| 2026-09-11 | 72.98 | 75.51 | 72.41 | 74.04 | 468K | +4.09% |
| 2026-09-10 | 72.35 | 74.15 | 70.69 | 71.13 | 878K | -5.16% |
| 2026-09-09 | 75.08 | 76.23 | 73.61 | 75.00 | 1.02M | -0.82% |
| 2026-09-08 | 74.16 | 75.87 | 72.01 | 75.62 | 987K | +4.40% |
| 2026-09-04 | 68.50 | 73.16 | 68.37 | 72.43 | 1.47M | +8.77% |
| 2026-09-03 | 64.85 | 66.90 | 62.68 | 66.59 | 628K | +0.79% |
| 2026-09-02 | 65.11 | 66.90 | 63.67 | 66.07 | 882K | +1.47% |
| 2026-09-01 | 66.78 | 67.23 | 64.53 | 65.11 | 698K | -4.01% |
| 2026-08-31 | 70.13 | 71.40 | 66.92 | 67.83 | 981K | -2.37% |
| 2026-08-28 | 73.85 | 74.08 | 69.34 | 69.48 | 694K | -7.05% |
UCTT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCTT — Frequently Asked Questions
Quick answers to the most common questions about buying UCTT stock.
How has UCTT stock performed recently?
UCTT returned +57.4% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UCTT's all-time high price?
Ultra Clean Holdings, Inc. reached $144.22 on 2026-06-30. The 52-week high is $144.22. Current 1-year return of +57.4% places the stock closer to historical peaks.
Where can I download UCTT historical price data?
This page provides UCTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.