Ultra Clean Holdings, Inc. (UCTT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UCTT Historical Performance
Short-Term Returns
UCTT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ultra Clean Holdings, Inc. (UCTT) trades at $79.90, representing a +312.7% return over the past year. The stock has delivered a +59.4% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.68 on May 6, 2026. From this peak, UCTT has corrected -8.9%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICHR (+329.1% 1Y), MKSI (+304.8% 1Y), and AZTA (-26.5% 1Y), UCTT has underperformed the peer group average. Compare UCTT vs ICHR →
UCTT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.89 | 84.98 | 77.85 | 79.90 | 976K | -4.27% |
| 2026-05-06 | 86.28 | 87.68 | 81.02 | 83.46 | 1.23M | +0.38% |
| 2026-05-05 | 80.00 | 83.42 | 77.15 | 83.14 | 489K | +13.73% |
| 2026-05-04 | 75.18 | 76.90 | 71.45 | 73.11 | 986K | -2.02% |
| 2026-05-01 | 77.14 | 77.65 | 73.64 | 74.61 | 1.26M | -4.53% |
| 2026-04-30 | 74.21 | 78.67 | 73.10 | 78.15 | 1.23M | +8.53% |
| 2026-04-29 | 80.70 | 80.70 | 68.94 | 72.01 | 2.23M | -7.97% |
| 2026-04-28 | 76.60 | 78.67 | 73.06 | 78.25 | 1.32M | -3.50% |
| 2026-04-27 | 82.21 | 83.06 | 77.73 | 81.09 | 925K | -2.31% |
| 2026-04-24 | 81.84 | 84.33 | 79.71 | 83.01 | 1.28M | +6.10% |
| 2026-04-23 | 78.42 | 81.08 | 76.31 | 78.24 | 1.01M | +0.01% |
| 2026-04-22 | 79.59 | 79.90 | 76.80 | 78.23 | 560K | +0.88% |
| 2026-04-21 | 79.98 | 80.50 | 76.31 | 77.55 | 587K | -2.39% |
| 2026-04-20 | 79.63 | 80.44 | 78.30 | 79.45 | 538K | -0.16% |
| 2026-04-17 | 79.14 | 79.58 | 76.60 | 79.58 | 465K | +4.11% |
| 2026-04-16 | 74.69 | 77.56 | 74.60 | 76.44 | 550K | +0.47% |
| 2026-04-15 | 75.39 | 76.35 | 73.00 | 76.08 | 762K | -1.09% |
| 2026-04-14 | 78.47 | 78.94 | 76.16 | 76.92 | 600K | -0.05% |
| 2026-04-13 | 75.41 | 77.20 | 75.07 | 76.96 | 490K | +1.52% |
| 2026-04-10 | 74.26 | 76.99 | 72.88 | 75.81 | 910K | +4.16% |
| 2026-04-09 | 69.74 | 73.71 | 69.05 | 72.78 | 1.47M | +6.02% |
| 2026-04-08 | 69.99 | 70.88 | 67.18 | 68.65 | 1.88M | +8.30% |
| 2026-04-07 | 63.16 | 65.55 | 61.52 | 63.39 | 648K | +0.14% |
| 2026-04-06 | 63.19 | 63.80 | 61.60 | 63.30 | 402K | +0.22% |
| 2026-04-02 | 60.02 | 66.19 | 59.00 | 63.16 | 620K | -0.52% |
| 2026-04-01 | 63.50 | 66.00 | 63.22 | 63.49 | 1.09M | +2.11% |
| 2026-03-31 | 56.83 | 62.36 | 56.83 | 62.18 | 1.92M | +11.25% |
| 2026-03-30 | 60.44 | 60.62 | 54.64 | 55.89 | 1.22M | -5.06% |
| 2026-03-27 | 59.46 | 60.71 | 57.78 | 58.87 | 435K | -1.08% |
| 2026-03-26 | 63.00 | 63.26 | 59.17 | 59.51 | 1.72M | -8.50% |
See UCTT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UCTT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UCTT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUCTT — Frequently Asked Questions
Quick answers to the most common questions about buying UCTT stock.
How has UCTT stock performed recently?
UCTT returned +312.7% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UCTT's all-time high price?
Ultra Clean Holdings, Inc. reached $87.68 on 2026-05-06. The 52-week high is $87.68. Current 1-year return of +312.7% places the stock closer to historical peaks.
Where can I download UCTT historical price data?
This page provides UCTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.