U-Haul Holding Company (UHAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UHAL Historical Performance
Short-Term Returns
UHAL Stock Price Trajectory (2011–2026)
As of May 8, 2026, U-Haul Holding Company (UHAL) trades at $52.12, representing a -16.8% return over the past year. The stock has delivered a -15.6% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.04 on October 1, 2024. From this peak, UHAL has corrected -34.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RCMT (+59.5% 1Y), REXR (+7.0% 1Y), and NSA (+20.0% 1Y), UHAL has underperformed the peer group average. Compare UHAL vs RCMT →
UHAL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.35 | 52.48 | 51.59 | 52.12 | 175K | +0.04% |
| 2026-05-06 | 51.94 | 52.82 | 51.94 | 52.10 | 181K | +1.82% |
| 2026-05-05 | 50.61 | 51.52 | 50.36 | 51.17 | 195K | +1.55% |
| 2026-05-04 | 51.32 | 51.39 | 49.94 | 50.39 | 158K | -2.34% |
| 2026-05-01 | 51.72 | 52.02 | 51.12 | 51.60 | 173K | +0.47% |
| 2026-04-30 | 50.94 | 51.51 | 50.32 | 51.36 | 207K | +1.28% |
| 2026-04-29 | 52.42 | 52.62 | 50.07 | 50.71 | 238K | -3.59% |
| 2026-04-28 | 52.97 | 53.20 | 52.15 | 52.60 | 174K | +0.11% |
| 2026-04-27 | 52.38 | 53.09 | 52.38 | 52.54 | 175K | -0.10% |
| 2026-04-24 | 53.34 | 53.34 | 52.28 | 52.59 | 158K | -1.31% |
| 2026-04-23 | 53.45 | 54.02 | 53.10 | 53.29 | 236K | +0.08% |
| 2026-04-22 | 53.90 | 54.36 | 52.95 | 53.25 | 225K | -0.56% |
| 2026-04-21 | 53.67 | 54.13 | 52.87 | 53.55 | 202K | +0.34% |
| 2026-04-20 | 52.75 | 53.86 | 52.63 | 53.37 | 260K | +1.41% |
| 2026-04-17 | 52.37 | 53.20 | 52.06 | 52.63 | 140K | +1.86% |
| 2026-04-16 | 51.16 | 52.29 | 50.50 | 51.67 | 148K | +0.88% |
| 2026-04-15 | 52.03 | 52.03 | 50.75 | 51.22 | 197K | -1.20% |
| 2026-04-14 | 52.82 | 52.96 | 51.75 | 51.84 | 272K | -1.54% |
| 2026-04-13 | 51.07 | 52.73 | 50.57 | 52.65 | 394K | +2.81% |
| 2026-04-10 | 50.65 | 51.22 | 50.39 | 51.21 | 157K | +1.89% |
| 2026-04-09 | 50.21 | 50.75 | 49.87 | 50.26 | 192K | +0.16% |
| 2026-04-08 | 50.54 | 50.69 | 49.62 | 50.18 | 154K | +2.91% |
| 2026-04-07 | 48.43 | 49.58 | 48.21 | 48.76 | 187K | +0.25% |
| 2026-04-06 | 46.99 | 48.68 | 46.93 | 48.64 | 332K | +2.85% |
| 2026-04-02 | 46.60 | 47.53 | 46.34 | 47.29 | 288K | +0.36% |
| 2026-04-01 | 47.79 | 48.47 | 47.12 | 47.12 | 193K | -1.38% |
| 2026-03-31 | 46.94 | 48.26 | 46.32 | 47.78 | 241K | +3.26% |
| 2026-03-30 | 46.46 | 46.93 | 45.71 | 46.27 | 254K | +1.27% |
| 2026-03-27 | 45.14 | 46.26 | 44.96 | 45.69 | 317K | +0.37% |
| 2026-03-26 | 45.39 | 45.99 | 44.92 | 45.52 | 276K | -0.33% |
See UHAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UHAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UHAL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUHAL — Frequently Asked Questions
Quick answers to the most common questions about buying UHAL stock.
How has UHAL stock performed recently?
UHAL declined -16.8% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UHAL's all-time high price?
U-Haul Holding Company reached $79.04 on 2024-10-01. The 52-week high is $67.64. Current 1-year return of -16.8% places the stock further from historical peaks.
Where can I download UHAL historical price data?
This page provides UHAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.