U-Haul Holding Company (UHAL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -6.5%
- 3M
- -24.4%
- YTD
- +12.2%
- 1Y
- +6.9%
- 3Y
- +2.4%
- 5Y
- -5.6%
Loading 10-year price history...
UHAL Historical Performance
UHAL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.4%
- 2003 annual price return
- +388.6%
- 2004 annual price return
- +110.4%
- 2005 annual price return
- +58.5%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +45.9%
- 2010 annual price return
- +90.0%
- 2011 annual price return
- -9.6%
- 2012 annual price return
- +36.9%
- 2013 annual price return
- +80.4%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +35.1%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +2.6%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +18.8%
- 2021 annual price return
- +63.3%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- +13.5%
UHAL Stock Price Trajectory (1994–2026)
As of November 8, 2026, U-Haul Holding Company (UHAL) trades at $56.74, representing a +6.9% return over the past year. The stock has delivered a -24.8% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.04 on October 1, 2024. From this peak, UHAL has corrected -28.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RCMT (+44.4% 1Y), REXR (-7.6% 1Y), and NSA (+44.6% 1Y), UHAL has underperformed the peer group average. Compare UHAL vs RCMT →
UHAL Historical Price Data · from 1994
Rows 1–50 of 8,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 58.70 | 58.88 | 56.27 | 56.74 | 171K | -3.63% |
| 2026-11-05 | 60.91 | 62.19 | 57.62 | 58.88 | 267K | -3.16% |
| 2026-11-04 | 60.04 | 61.00 | 58.80 | 60.80 | 265K | +2.82% |
| 2026-11-03 | 59.78 | 59.78 | 58.74 | 59.13 | 108K | -0.86% |
| 2026-11-02 | 58.17 | 60.10 | 58.17 | 59.64 | 179K | +3.72% |
| 2026-10-30 | 57.25 | 57.57 | 56.32 | 57.50 | 145K | +1.23% |
| 2026-10-29 | 55.72 | 56.83 | 55.63 | 56.80 | 170K | +2.99% |
| 2026-10-28 | 55.50 | 55.50 | 54.75 | 55.15 | 178K | -0.85% |
| 2026-10-27 | 55.48 | 56.00 | 54.85 | 55.62 | 127K | -0.04% |
| 2026-10-26 | 55.66 | 56.19 | 55.32 | 55.64 | 146K | -0.04% |
| 2026-10-23 | 56.59 | 56.63 | 55.33 | 55.66 | 114K | -2.01% |
| 2026-10-22 | 55.55 | 56.89 | 55.20 | 56.80 | 184K | +1.87% |
| 2026-10-21 | 56.37 | 56.55 | 55.28 | 55.76 | 138K | -1.08% |
| 2026-10-20 | 55.49 | 56.63 | 55.49 | 56.37 | 154K | +1.37% |
| 2026-10-19 | 57.14 | 57.83 | 55.14 | 55.61 | 120K | -2.47% |
| 2026-10-16 | 57.16 | 58.26 | 56.78 | 57.02 | 127K | -0.75% |
| 2026-10-15 | 56.60 | 58.19 | 56.31 | 57.45 | 141K | +2.74% |
| 2026-10-14 | 55.00 | 55.93 | 54.92 | 55.92 | 176K | +0.34% |
| 2026-10-13 | 56.79 | 57.15 | 55.61 | 55.73 | 162K | -0.87% |
| 2026-10-12 | 57.51 | 57.70 | 56.22 | 56.22 | 102K | -2.04% |
| 2026-10-09 | 57.93 | 57.93 | 56.61 | 57.39 | 145K | -0.71% |
| 2026-10-08 | 59.81 | 59.81 | 57.49 | 57.80 | 154K | -2.30% |
| 2026-10-07 | 59.62 | 60.34 | 59.00 | 59.16 | 124K | -2.49% |
| 2026-10-06 | 61.20 | 61.53 | 60.51 | 60.67 | 139K | -0.70% |
| 2026-10-05 | 62.20 | 62.36 | 61.10 | 61.10 | 117K | -1.28% |
| 2026-10-02 | 61.92 | 62.49 | 61.58 | 61.89 | 167K | +1.48% |
| 2026-10-01 | 60.18 | 61.10 | 59.63 | 60.99 | 229K | +1.36% |
| 2026-09-30 | 60.86 | 61.10 | 60.11 | 60.17 | 111K | -1.17% |
| 2026-09-29 | 60.46 | 61.21 | 60.45 | 60.88 | 116K | +0.26% |
| 2026-09-28 | 60.79 | 61.16 | 60.21 | 60.72 | 132K | -0.41% |
| 2026-09-25 | 61.04 | 61.60 | 60.91 | 60.97 | 123K | +0.30% |
| 2026-09-24 | 61.65 | 62.00 | 60.42 | 60.79 | 113K | -1.28% |
| 2026-09-23 | 61.84 | 62.36 | 61.53 | 61.58 | 124K | -0.79% |
| 2026-09-22 | 64.01 | 64.17 | 62.07 | 62.07 | 139K | -2.14% |
| 2026-09-21 | 64.33 | 64.34 | 63.18 | 63.43 | 116K | -1.31% |
| 2026-09-18 | 63.86 | 64.49 | 63.65 | 64.27 | 246K | +0.16% |
| 2026-09-17 | 63.82 | 64.23 | 62.70 | 64.17 | 141K | +1.34% |
| 2026-09-16 | 63.51 | 64.25 | 62.65 | 63.32 | 132K | +0.25% |
| 2026-09-15 | 62.95 | 63.28 | 61.88 | 63.16 | 163K | -0.52% |
| 2026-09-14 | 63.69 | 63.78 | 63.10 | 63.49 | 125K | -0.87% |
| 2026-09-11 | 64.00 | 64.42 | 62.76 | 64.05 | 133K | +1.12% |
| 2026-09-10 | 63.31 | 63.46 | 62.69 | 63.34 | 132K | -0.39% |
| 2026-09-09 | 63.52 | 63.96 | 63.34 | 63.59 | 121K | -0.55% |
| 2026-09-08 | 66.90 | 67.54 | 63.94 | 63.94 | 209K | -4.84% |
| 2026-09-04 | 67.26 | 68.01 | 67.06 | 67.19 | 134K | -0.62% |
| 2026-09-03 | 67.00 | 67.79 | 66.28 | 67.61 | 198K | +1.58% |
| 2026-09-02 | 67.50 | 68.14 | 66.35 | 66.56 | 156K | -1.39% |
| 2026-09-01 | 67.00 | 68.23 | 66.79 | 67.50 | 175K | +0.22% |
| 2026-08-31 | 68.06 | 68.43 | 67.27 | 67.35 | 131K | -1.81% |
| 2026-08-28 | 68.71 | 69.64 | 67.67 | 68.59 | 111K | +0.26% |
UHAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHAL — Frequently Asked Questions
Quick answers to the most common questions about buying UHAL stock.
How has UHAL stock performed recently?
UHAL returned +6.9% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UHAL's all-time high price?
U-Haul Holding Company reached $79.04 on 2024-10-01. The 52-week high is $76.45. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download UHAL historical price data?
This page provides UHAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.