Unilever PLC (UL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +10.0%
- YTD
- +1.8%
- 1Y
- +6.3%
- 3Y
- +10.9%
- 5Y
- +4.4%
Loading 10-year price history...
UL Historical Performance
UL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.6%
- 2003 annual price return
- -2.5%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +33.4%
- 2008 annual price return
- -38.2%
- 2009 annual price return
- +34.5%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- +8.0%
- 2012 annual price return
- +13.8%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- -4.7%
- 2019 annual price return
- +9.7%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- -3.9%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- -4.3%
UL Stock Price Trajectory (1980–2026)
As of October 24, 2026, Unilever PLC (UL) trades at $66.23, representing a +6.3% return over the past year. The stock has delivered a +43.6% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.98 on February 13, 2026. From this peak, UL has corrected -11.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PG (+5.8% 1Y), KMB (-7.2% 1Y), and CL (+19.9% 1Y), UL has underperformed the peer group average. Compare UL vs PG →
UL Historical Price Data · from 1980
Rows 1–50 of 11,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 66.66 | 67.17 | 65.91 | 66.23 | 3.23M | -1.15% |
| 2026-10-22 | 65.37 | 67.03 | 65.26 | 67.00 | 4.24M | +4.04% |
| 2026-10-21 | 64.93 | 65.00 | 64.13 | 64.40 | 3.13M | -1.26% |
| 2026-10-20 | 65.63 | 65.98 | 64.61 | 65.22 | 5.08M | +0.11% |
| 2026-10-19 | 65.14 | 65.42 | 64.97 | 65.15 | 2.77M | -1.53% |
| 2026-10-16 | 65.51 | 66.46 | 65.44 | 66.16 | 5.53M | +2.34% |
| 2026-10-15 | 65.30 | 65.94 | 64.43 | 64.65 | 7.81M | +1.24% |
| 2026-10-14 | 63.17 | 63.89 | 62.99 | 63.86 | 2.71M | +2.19% |
| 2026-10-13 | 63.69 | 63.73 | 62.43 | 62.49 | 2.39M | -0.73% |
| 2026-10-12 | 62.53 | 62.95 | 62.27 | 62.95 | 2.16M | +1.11% |
| 2026-10-09 | 61.75 | 62.26 | 61.74 | 62.26 | 2.08M | +0.52% |
| 2026-10-08 | 61.26 | 61.95 | 61.14 | 61.94 | 2.98M | +1.57% |
| 2026-10-07 | 61.08 | 61.26 | 60.88 | 60.98 | 2.87M | +0.30% |
| 2026-10-06 | 60.34 | 60.99 | 60.24 | 60.80 | 2.92M | +1.37% |
| 2026-10-05 | 59.67 | 60.08 | 59.54 | 59.98 | 2.66M | +0.47% |
| 2026-10-02 | 59.89 | 59.99 | 59.41 | 59.70 | 3.08M | +0.20% |
| 2026-10-01 | 59.83 | 59.94 | 59.22 | 59.58 | 4.99M | -1.89% |
| 2026-09-30 | 62.25 | 62.25 | 60.71 | 60.73 | 3.36M | -0.83% |
| 2026-09-29 | 61.38 | 61.47 | 60.90 | 61.24 | 3.58M | -2.06% |
| 2026-09-28 | 62.09 | 62.55 | 61.75 | 62.53 | 2.82M | -0.02% |
| 2026-09-25 | 62.05 | 62.56 | 61.89 | 62.54 | 2.74M | +0.47% |
| 2026-09-24 | 62.61 | 62.87 | 62.13 | 62.25 | 2.41M | +0.14% |
| 2026-09-23 | 62.72 | 62.95 | 62.00 | 62.16 | 2.08M | -1.22% |
| 2026-09-22 | 63.02 | 63.25 | 62.71 | 62.93 | 2.05M | +1.22% |
| 2026-09-21 | 62.23 | 62.38 | 61.86 | 62.17 | 2.05M | +0.57% |
| 2026-09-18 | 61.73 | 61.99 | 61.54 | 61.82 | 2.79M | -0.64% |
| 2026-09-17 | 62.58 | 62.67 | 62.01 | 62.22 | 2.14M | -0.35% |
| 2026-09-16 | 62.45 | 62.72 | 62.32 | 62.44 | 2.31M | 0.00% |
| 2026-09-15 | 62.55 | 62.98 | 62.42 | 62.44 | 2.86M | -1.78% |
| 2026-09-14 | 63.36 | 63.86 | 62.99 | 63.57 | 4.35M | +2.50% |
| 2026-09-11 | 61.97 | 62.16 | 61.69 | 62.02 | 3.13M | +0.63% |
| 2026-09-10 | 62.32 | 62.48 | 61.52 | 61.63 | 2.66M | -1.38% |
| 2026-09-09 | 62.90 | 63.03 | 62.48 | 62.49 | 3.56M | -1.65% |
| 2026-09-08 | 64.02 | 64.22 | 63.47 | 63.54 | 2.45M | -1.03% |
| 2026-09-04 | 64.20 | 64.65 | 64.13 | 64.20 | 3.13M | -0.06% |
| 2026-09-03 | 64.46 | 64.60 | 63.69 | 64.24 | 5.15M | -0.51% |
| 2026-09-02 | 64.34 | 64.80 | 64.01 | 64.57 | 3.67M | +0.30% |
| 2026-09-01 | 64.84 | 65.55 | 64.38 | 64.38 | 6.22M | -0.72% |
| 2026-08-31 | 64.80 | 65.13 | 64.65 | 64.85 | 4.53M | -0.34% |
| 2026-08-28 | 64.83 | 65.30 | 64.80 | 65.07 | 4.57M | +1.01% |
| 2026-08-27 | 64.17 | 64.82 | 63.99 | 64.42 | 4.32M | -0.83% |
| 2026-08-26 | 65.58 | 65.63 | 64.93 | 64.96 | 4.09M | -0.29% |
| 2026-08-25 | 64.42 | 65.35 | 64.32 | 65.15 | 5.05M | -0.26% |
| 2026-08-24 | 64.43 | 65.34 | 64.43 | 65.32 | 2.96M | +1.84% |
| 2026-08-21 | 63.31 | 64.18 | 63.22 | 64.14 | 2.64M | +1.17% |
| 2026-08-20 | 63.30 | 63.75 | 63.13 | 63.40 | 3.54M | +0.35% |
| 2026-08-19 | 62.50 | 63.26 | 62.41 | 63.18 | 4.50M | +1.85% |
| 2026-08-18 | 61.57 | 62.31 | 61.49 | 62.03 | 5.29M | +1.31% |
| 2026-08-17 | 61.17 | 61.42 | 60.98 | 61.23 | 3.65M | -1.39% |
| 2026-08-14 | 62.38 | 62.61 | 62.05 | 62.09 | 2.01M | -0.94% |
UL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UL — Frequently Asked Questions
Quick answers to the most common questions about buying UL stock.
How has UL stock performed recently?
UL returned +6.3% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UL's all-time high price?
Unilever PLC reached $74.98 on 2026-02-13. The 52-week high is $74.98. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download UL historical price data?
This page provides UL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.