Unilever PLC (UL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UL Historical Performance
Short-Term Returns
UL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Unilever PLC (UL) trades at $59.70, representing a -6.6% return over the past year. The stock has delivered a +17.2% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.98 on February 13, 2026. From this peak, UL has corrected -20.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-7.1% 1Y), KMB (-25.3% 1Y), and CL (-3.1% 1Y), UL has underperformed the peer group average. Compare UL vs PG →
UL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 59.85 | 60.02 | 59.37 | 59.70 | 4.05M | +2.19% |
| 2026-05-05 | 58.21 | 58.63 | 57.79 | 58.42 | 4.44M | -0.49% |
| 2026-05-04 | 58.70 | 58.94 | 58.44 | 58.71 | 3.44M | -1.76% |
| 2026-05-01 | 60.01 | 60.74 | 59.76 | 59.76 | 4.54M | +1.32% |
| 2026-04-30 | 58.03 | 59.27 | 58.00 | 58.98 | 5.36M | +3.66% |
| 2026-04-29 | 57.06 | 57.33 | 56.78 | 56.90 | 2.81M | -1.37% |
| 2026-04-28 | 57.78 | 57.96 | 57.39 | 57.69 | 4.25M | +0.33% |
| 2026-04-27 | 57.77 | 58.24 | 57.48 | 57.50 | 3.62M | -1.08% |
| 2026-04-24 | 58.62 | 58.81 | 57.92 | 58.13 | 3.29M | +1.06% |
| 2026-04-23 | 57.53 | 57.65 | 57.21 | 57.52 | 4.06M | +0.16% |
| 2026-04-22 | 57.12 | 57.54 | 57.05 | 57.43 | 4.64M | +0.83% |
| 2026-04-21 | 57.73 | 57.84 | 56.95 | 56.96 | 3.56M | -1.73% |
| 2026-04-20 | 58.23 | 58.32 | 57.87 | 57.96 | 5.20M | -0.97% |
| 2026-04-17 | 58.19 | 58.95 | 58.11 | 58.53 | 4.85M | +2.18% |
| 2026-04-16 | 57.60 | 57.89 | 57.18 | 57.28 | 3.98M | -1.39% |
| 2026-04-15 | 58.02 | 58.31 | 57.78 | 58.09 | 4.99M | +0.48% |
| 2026-04-14 | 58.40 | 58.46 | 57.80 | 57.81 | 2.97M | -0.72% |
| 2026-04-13 | 58.01 | 58.33 | 57.92 | 58.23 | 3.07M | -0.19% |
| 2026-04-10 | 58.83 | 58.92 | 58.20 | 58.34 | 3.50M | -0.21% |
| 2026-04-09 | 57.40 | 58.73 | 57.33 | 58.46 | 5.61M | +0.36% |
| 2026-04-08 | 58.34 | 58.34 | 57.79 | 58.25 | 4.92M | +4.58% |
| 2026-04-07 | 56.06 | 56.20 | 55.70 | 55.70 | 4.93M | -0.59% |
| 2026-04-06 | 55.53 | 56.10 | 55.17 | 56.03 | 2.92M | +1.05% |
| 2026-04-02 | 55.34 | 55.76 | 55.08 | 55.45 | 6.04M | -1.09% |
| 2026-04-01 | 55.10 | 56.25 | 54.95 | 56.06 | 13.87M | -1.60% |
| 2026-03-31 | 58.55 | 58.78 | 55.65 | 56.97 | 18.72M | -5.02% |
| 2026-03-30 | 59.74 | 60.23 | 59.44 | 59.98 | 3.60M | +1.03% |
| 2026-03-27 | 59.80 | 60.15 | 59.37 | 59.37 | 4.49M | -0.74% |
| 2026-03-26 | 60.53 | 60.81 | 59.75 | 59.81 | 3.43M | -1.63% |
| 2026-03-25 | 60.97 | 60.98 | 60.32 | 60.80 | 4.38M | +0.30% |
Full UL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonUL — Frequently Asked Questions
Quick answers to the most common questions about buying UL stock.
How has UL stock performed recently?
UL declined -6.6% over the past year, below its 5-year annualized CAGR of +0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UL's all-time high price?
Unilever PLC reached $74.98 on 2026-02-13. The 52-week high is $74.98. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download UL historical price data?
This page provides UL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.