Frontier Group Holdings, Inc. (ULCC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ULCC Historical Performance
Short-Term Returns
ULCC Stock Price Trajectory (2021–2026)
As of May 8, 2026, Frontier Group Holdings, Inc. (ULCC) trades at $5.43, representing a +55.6% return over the past year. The stock has delivered a -73.7% total return over five years (-23.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.70 on June 2, 2021. From this peak, ULCC has corrected -76.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SNCY (+50.4% 1Y), SKYW (-9.6% 1Y), and DAL (+61.4% 1Y), ULCC has underperformed the peer group average. Compare ULCC vs SNCY →
ULCC Historical Price Data (2025–2026)
Showing 30 of 1,282 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.92 | 5.50 | 4.89 | 5.43 | 12.30M | +13.60% |
| 2026-05-06 | 4.63 | 4.86 | 4.61 | 4.78 | 7.73M | +9.38% |
| 2026-05-05 | 3.85 | 4.49 | 3.72 | 4.37 | 9.83M | +6.85% |
| 2026-05-04 | 4.33 | 4.38 | 4.00 | 4.09 | 9.81M | +2.25% |
| 2026-05-01 | 3.60 | 4.18 | 3.55 | 4.00 | 17.17M | +10.19% |
| 2026-04-30 | 3.77 | 3.85 | 3.60 | 3.63 | 3.95M | -3.20% |
| 2026-04-29 | 3.71 | 3.82 | 3.67 | 3.75 | 4.18M | -1.06% |
| 2026-04-28 | 3.78 | 3.85 | 3.60 | 3.79 | 5.36M | -1.30% |
| 2026-04-27 | 3.95 | 4.13 | 3.83 | 3.84 | 3.93M | -2.54% |
| 2026-04-24 | 3.88 | 3.98 | 3.79 | 3.94 | 3.89M | +2.60% |
| 2026-04-23 | 3.71 | 3.88 | 3.68 | 3.84 | 6.18M | +2.95% |
| 2026-04-22 | 4.24 | 4.30 | 3.63 | 3.73 | 11.22M | -11.82% |
| 2026-04-21 | 4.75 | 4.81 | 4.17 | 4.23 | 6.93M | -12.06% |
| 2026-04-20 | 4.42 | 4.84 | 4.42 | 4.81 | 8.74M | +5.71% |
| 2026-04-17 | 4.50 | 4.76 | 4.44 | 4.55 | 8.18M | +7.57% |
| 2026-04-16 | 4.14 | 4.40 | 4.08 | 4.23 | 7.68M | +5.75% |
| 2026-04-15 | 4.00 | 4.13 | 3.93 | 4.00 | 4.80M | +1.01% |
| 2026-04-14 | 3.88 | 4.02 | 3.84 | 3.96 | 4.97M | +5.88% |
| 2026-04-13 | 3.65 | 3.77 | 3.61 | 3.74 | 3.32M | -2.09% |
| 2026-04-10 | 3.87 | 3.91 | 3.72 | 3.82 | 3.31M | -0.26% |
| 2026-04-09 | 3.75 | 3.85 | 3.67 | 3.83 | 4.72M | +1.06% |
| 2026-04-08 | 4.06 | 4.16 | 3.73 | 3.79 | 8.06M | +4.70% |
| 2026-04-07 | 3.50 | 3.63 | 3.41 | 3.62 | 4.11M | +1.40% |
| 2026-04-06 | 3.52 | 3.64 | 3.43 | 3.57 | 3.99M | -0.83% |
| 2026-04-02 | 3.51 | 3.73 | 3.46 | 3.60 | 4.31M | -4.00% |
| 2026-04-01 | 3.62 | 3.81 | 3.59 | 3.75 | 4.17M | +6.23% |
| 2026-03-31 | 3.51 | 3.65 | 3.39 | 3.53 | 5.33M | +3.52% |
| 2026-03-30 | 3.45 | 3.55 | 3.38 | 3.41 | 4.13M | -3.40% |
| 2026-03-27 | 3.60 | 3.65 | 3.52 | 3.53 | 2.93M | -4.34% |
| 2026-03-26 | 3.64 | 3.79 | 3.61 | 3.69 | 4.15M | -0.27% |
See ULCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ULCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ULCC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonULCC — Frequently Asked Questions
Quick answers to the most common questions about buying ULCC stock.
How has ULCC stock performed recently?
ULCC returned +55.6% over the past year, beating its 5-year annualized CAGR of -23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULCC's all-time high price?
Frontier Group Holdings, Inc. reached $22.70 on 2021-06-02. The 52-week high is $6.66. Current 1-year return of +55.6% places the stock closer to historical peaks.
Where can I download ULCC historical price data?
This page provides ULCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.