Frontier Group Holdings, Inc. (ULCC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.6%
- 3M
- -18.3%
- YTD
- +35.4%
- 1Y
- +42.3%
- 3Y
- +10.6%
- 5Y
- -17.9%
Loading 10-year price history...
ULCC Historical Performance
ULCC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.0%
- 2022 annual price return
- -27.2%
- 2023 annual price return
- -45.9%
- 2024 annual price return
- +33.9%
- 2025 annual price return
- -34.9%
- 2026 annual price return
- +47.7%
ULCC Stock Price Trajectory (2021–2026)
As of October 3, 2026, Frontier Group Holdings, Inc. (ULCC) trades at $6.19, representing a +42.3% return over the past year. The stock has delivered a -62.7% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.70 on June 2, 2021. From this peak, ULCC has corrected -72.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SNCY (+36.6% 1Y), SKYW (-3.6% 1Y), and DAL (+47.3% 1Y), ULCC has underperformed the peer group average. Compare ULCC vs SNCY →
ULCC Historical Price Data · from 2021
Rows 1–50 of 1,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.24 | 6.29 | 6.07 | 6.19 | 2.73M | +3.69% |
| 2026-10-01 | 5.97 | 6.09 | 5.87 | 5.97 | 1.82M | 0.00% |
| 2026-09-30 | 6.19 | 6.19 | 5.81 | 5.97 | 2.28M | -2.05% |
| 2026-09-29 | 6.22 | 6.29 | 6.00 | 6.09 | 2.24M | +0.25% |
| 2026-09-28 | 6.14 | 6.27 | 5.96 | 6.08 | 2.72M | -1.78% |
| 2026-09-25 | 5.96 | 6.20 | 5.82 | 6.19 | 2.43M | +5.81% |
| 2026-09-24 | 5.68 | 5.92 | 5.55 | 5.85 | 2.29M | +0.17% |
| 2026-09-23 | 6.12 | 6.15 | 5.84 | 5.84 | 1.97M | -5.81% |
| 2026-09-22 | 6.26 | 6.40 | 6.17 | 6.20 | 3.48M | +1.31% |
| 2026-09-21 | 5.94 | 6.19 | 5.92 | 6.12 | 2.19M | +5.15% |
| 2026-09-18 | 5.89 | 5.89 | 5.77 | 5.82 | 3.01M | -1.02% |
| 2026-09-17 | 5.79 | 6.03 | 5.74 | 5.88 | 2.69M | +4.81% |
| 2026-09-16 | 5.66 | 5.86 | 5.47 | 5.61 | 2.41M | +0.72% |
| 2026-09-15 | 5.66 | 5.67 | 5.45 | 5.57 | 2.24M | -1.07% |
| 2026-09-14 | 5.51 | 5.70 | 5.48 | 5.63 | 2.14M | +0.18% |
| 2026-09-11 | 5.58 | 5.70 | 5.54 | 5.62 | 3.66M | +1.63% |
| 2026-09-10 | 5.43 | 5.74 | 5.41 | 5.53 | 2.31M | -2.12% |
| 2026-09-09 | 5.68 | 5.73 | 5.63 | 5.65 | 2.70M | -1.40% |
| 2026-09-08 | 5.83 | 5.88 | 5.66 | 5.73 | 2.12M | -3.86% |
| 2026-09-04 | 5.75 | 6.02 | 5.71 | 5.96 | 1.95M | +3.83% |
| 2026-09-03 | 5.79 | 5.80 | 5.58 | 5.74 | 1.85M | +0.70% |
| 2026-09-02 | 5.65 | 5.76 | 5.58 | 5.70 | 2.63M | +3.26% |
| 2026-09-01 | 5.51 | 5.66 | 5.44 | 5.52 | 2.88M | -3.16% |
| 2026-08-31 | 5.74 | 5.77 | 5.65 | 5.70 | 2.02M | -2.40% |
| 2026-08-28 | 5.93 | 6.03 | 5.84 | 5.84 | 1.80M | -1.18% |
| 2026-08-27 | 5.96 | 6.04 | 5.88 | 5.91 | 1.82M | -1.01% |
| 2026-08-26 | 6.13 | 6.21 | 5.95 | 5.97 | 2.12M | 0.00% |
| 2026-08-25 | 6.01 | 6.03 | 5.80 | 5.97 | 2.91M | +3.11% |
| 2026-08-24 | 6.02 | 6.06 | 5.70 | 5.79 | 3.38M | -2.85% |
| 2026-08-21 | 5.85 | 5.96 | 5.74 | 5.96 | 2.49M | +3.47% |
| 2026-08-20 | 5.85 | 5.95 | 5.71 | 5.76 | 2.92M | -3.84% |
| 2026-08-19 | 6.18 | 6.21 | 5.96 | 5.99 | 2.24M | -2.60% |
| 2026-08-18 | 6.22 | 6.33 | 6.12 | 6.15 | 2.25M | -3.15% |
| 2026-08-17 | 6.59 | 6.65 | 6.31 | 6.35 | 2.44M | -5.08% |
| 2026-08-14 | 6.77 | 6.86 | 6.63 | 6.69 | 1.80M | -1.91% |
| 2026-08-13 | 6.83 | 6.98 | 6.71 | 6.82 | 2.19M | +1.79% |
| 2026-08-12 | 7.02 | 7.06 | 6.70 | 6.70 | 2.42M | -3.18% |
| 2026-08-11 | 6.80 | 7.07 | 6.78 | 6.92 | 2.47M | +2.06% |
| 2026-08-10 | 7.38 | 7.38 | 6.77 | 6.78 | 3.08M | -8.13% |
| 2026-08-07 | 7.61 | 7.81 | 7.28 | 7.38 | 2.72M | -2.64% |
| 2026-08-06 | 7.83 | 7.94 | 7.56 | 7.58 | 3.34M | -4.77% |
| 2026-08-05 | 8.00 | 8.32 | 7.94 | 7.96 | 3.89M | -0.38% |
| 2026-08-04 | 8.00 | 8.27 | 7.92 | 7.99 | 5.34M | +3.90% |
| 2026-08-03 | 6.99 | 7.71 | 6.99 | 7.69 | 5.03M | +13.93% |
| 2026-07-31 | 6.98 | 7.17 | 6.62 | 6.75 | 3.89M | -3.30% |
| 2026-07-30 | 6.70 | 7.00 | 6.58 | 6.98 | 5.69M | +7.38% |
| 2026-07-29 | 6.04 | 6.78 | 5.80 | 6.50 | 6.41M | +4.33% |
| 2026-07-28 | 6.22 | 6.34 | 5.94 | 6.23 | 5.59M | +2.13% |
| 2026-07-27 | 6.02 | 6.24 | 5.89 | 6.10 | 4.34M | +4.99% |
| 2026-07-24 | 5.60 | 6.02 | 5.51 | 5.81 | 3.90M | +5.64% |
ULCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULCC — Frequently Asked Questions
Quick answers to the most common questions about buying ULCC stock.
How has ULCC stock performed recently?
ULCC returned +42.3% over the past year, beating its 5-year annualized CAGR of -17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ULCC's all-time high price?
Frontier Group Holdings, Inc. reached $22.70 on 2021-06-02. The 52-week high is $8.40. Current 1-year return of +42.3% places the stock closer to historical peaks.
Where can I download ULCC historical price data?
This page provides ULCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.