Universal Logistics Holdings, Inc. (ULH) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -6.3%
- 3M
- -27.2%
- YTD
- -3.2%
- 1Y
- -41.3%
- 3Y
- -19.9%
- 5Y
- -8.2%
Loading 10-year price history...
ULH Historical Performance
ULH Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +2.2%
- 2006 annual price return
- -0.3%
- 2007 annual price return
- -18.5%
- 2008 annual price return
- -26.9%
- 2009 annual price return
- +24.7%
- 2010 annual price return
- -13.0%
- 2011 annual price return
- +10.9%
- 2012 annual price return
- +2.2%
- 2013 annual price return
- +65.5%
- 2014 annual price return
- -6.2%
- 2015 annual price return
- -49.8%
- 2016 annual price return
- +15.9%
- 2017 annual price return
- +47.1%
- 2018 annual price return
- -24.3%
- 2019 annual price return
- +0.7%
- 2020 annual price return
- +11.2%
- 2021 annual price return
- -9.1%
- 2022 annual price return
- +78.7%
- 2023 annual price return
- -17.8%
- 2024 annual price return
- +61.1%
- 2025 annual price return
- -65.3%
- 2026 annual price return
- +8.0%
ULH Stock Price Trajectory (2005–2026)
As of June 30, 2026, Universal Logistics Holdings, Inc. (ULH) trades at $14.91, representing a -41.3% return over the past year. The stock has delivered a -25.2% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.29 on November 6, 2024. From this peak, ULH has corrected -72.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ARCB (+89.3% 1Y), SAIA (+55.4% 1Y), and ODFL (+35.3% 1Y), ULH has underperformed the peer group average. Compare ULH vs ARCB →
ULH Historical Price Data · from 2005
Rows 1–50 of 5,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 15.39 | 15.53 | 14.41 | 14.91 | 47K | -2.55% |
| 2026-06-26 | 15.36 | 15.72 | 14.73 | 15.30 | 0 | +0.46% |
| 2026-06-25 | 15.63 | 15.65 | 14.88 | 15.23 | 43K | +0.66% |
| 2026-06-24 | 15.00 | 15.37 | 14.49 | 15.13 | 48K | +3.35% |
| 2026-06-23 | 14.68 | 15.15 | 14.58 | 14.64 | 30K | -1.61% |
| 2026-06-22 | 14.89 | 15.48 | 14.72 | 14.88 | 48K | +0.20% |
| 2026-06-18 | 16.05 | 16.55 | 14.78 | 14.85 | 81K | -6.28% |
| 2026-06-17 | 16.46 | 16.46 | 15.30 | 15.85 | 66K | -2.55% |
| 2026-06-16 | 17.11 | 17.13 | 16.17 | 16.26 | 81K | -4.75% |
| 2026-06-15 | 17.29 | 17.69 | 16.84 | 17.07 | 38K | -0.41% |
| 2026-06-12 | 18.02 | 18.30 | 17.09 | 17.14 | 37K | -3.87% |
| 2026-06-11 | 17.92 | 17.95 | 16.70 | 17.83 | 83K | +1.42% |
| 2026-06-10 | 18.20 | 18.22 | 16.61 | 17.58 | 55K | -3.51% |
| 2026-06-09 | 17.71 | 18.64 | 17.38 | 18.22 | 41K | +2.19% |
| 2026-06-08 | 17.32 | 18.36 | 17.32 | 17.83 | 60K | +3.60% |
| 2026-06-05 | 17.52 | 18.00 | 17.08 | 17.21 | 42K | -0.69% |
| 2026-06-04 | 16.33 | 17.50 | 16.33 | 17.33 | 65K | +6.52% |
| 2026-06-03 | 16.41 | 16.89 | 16.09 | 16.27 | 70K | -2.16% |
| 2026-06-02 | 16.34 | 16.75 | 15.96 | 16.63 | 43K | +2.65% |
| 2026-06-01 | 15.58 | 16.27 | 15.58 | 16.20 | 58K | +1.82% |
| 2026-05-29 | 15.83 | 16.32 | 15.62 | 15.91 | 58K | -2.33% |
| 2026-05-28 | 15.76 | 16.62 | 15.59 | 16.29 | 40K | +1.94% |
| 2026-05-27 | 15.55 | 16.10 | 15.20 | 15.98 | 62K | +3.50% |
| 2026-05-26 | 14.39 | 15.48 | 14.39 | 15.44 | 73K | +8.73% |
| 2026-05-22 | 14.64 | 14.91 | 14.14 | 14.20 | 98K | -2.47% |
| 2026-05-21 | 13.88 | 14.79 | 13.64 | 14.56 | 86K | +3.41% |
| 2026-05-20 | 13.80 | 14.16 | 13.19 | 14.08 | 65K | +7.24% |
| 2026-05-19 | 12.95 | 13.44 | 12.49 | 13.13 | 60K | +2.42% |
| 2026-05-18 | 13.42 | 13.51 | 12.80 | 12.82 | 93K | -4.75% |
| 2026-05-15 | 13.37 | 13.84 | 13.24 | 13.46 | 66K | +0.15% |
| 2026-05-14 | 12.54 | 13.75 | 12.54 | 13.44 | 71K | +8.91% |
| 2026-05-13 | 12.05 | 12.36 | 11.73 | 12.34 | 67K | +1.31% |
| 2026-05-12 | 12.57 | 12.57 | 11.90 | 12.18 | 102K | -3.03% |
| 2026-05-11 | 12.92 | 13.18 | 12.32 | 12.56 | 105K | -3.68% |
| 2026-05-08 | 13.42 | 13.60 | 12.50 | 13.04 | 82K | -2.83% |
| 2026-05-07 | 14.58 | 14.89 | 13.01 | 13.42 | 104K | -4.01% |
| 2026-05-06 | 12.82 | 14.15 | 12.50 | 13.98 | 229K | +13.84% |
| 2026-05-05 | 15.98 | 16.30 | 12.18 | 12.28 | 63K | -23.87% |
| 2026-05-04 | 21.77 | 22.15 | 15.87 | 16.13 | 273K | -27.99% |
| 2026-05-01 | 24.37 | 24.43 | 21.87 | 22.40 | 59K | -6.59% |
| 2026-04-30 | 23.84 | 24.49 | 22.96 | 23.98 | 131K | -0.50% |
| 2026-04-29 | 23.95 | 24.30 | 23.12 | 24.10 | 149K | -0.95% |
| 2026-04-28 | 23.70 | 24.55 | 23.14 | 24.33 | 65K | +2.55% |
| 2026-04-27 | 23.92 | 24.31 | 23.25 | 23.73 | 55K | +0.23% |
| 2026-04-24 | 24.72 | 25.12 | 23.08 | 23.67 | 75K | -4.63% |
| 2026-04-23 | 24.84 | 25.80 | 24.34 | 24.82 | 45K | +2.10% |
| 2026-04-22 | 24.26 | 25.00 | 24.04 | 24.31 | 50K | +2.10% |
| 2026-04-21 | 24.40 | 24.50 | 23.64 | 23.81 | 24K | -1.08% |
| 2026-04-20 | 22.89 | 24.32 | 22.89 | 24.07 | 54K | +3.13% |
| 2026-04-17 | 23.17 | 23.99 | 22.65 | 23.34 | 54K | +3.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ULH — Frequently Asked Questions
Quick answers to the most common questions about buying ULH stock.
How has ULH stock performed recently?
ULH declined -41.3% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ULH's all-time high price?
Universal Logistics Holdings, Inc. reached $53.29 on 2024-11-06. The 52-week high is $30.76. Current 1-year return of -41.3% places the stock further from historical peaks.
Where can I download ULH historical price data?
This page provides ULH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.