Unity Bancorp, Inc. (UNTY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +4.6%
- 3M
- -3.9%
- YTD
- +13.1%
- 1Y
- +27.9%
- 3Y
- +31.5%
- 5Y
- +16.2%
Loading 10-year price history...
UNTY Historical Performance
UNTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.8%
- 2003 annual price return
- +45.4%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +11.0%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +50.7%
- 2011 annual price return
- +4.9%
- 2012 annual price return
- -2.6%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +43.2%
- 2017 annual price return
- +26.2%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- +6.4%
UNTY Stock Price Trajectory (1995–2026)
As of November 6, 2026, Unity Bancorp, Inc. (UNTY) trades at $57.77, representing a +27.9% return over the past year. The stock has delivered a +121.5% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.50 on August 14, 2026. From this peak, UNTY has corrected -7.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.7% 1Y), CZNC (+48.4% 1Y), and FUNC (+29.0% 1Y), UNTY has underperformed the peer group average. Compare UNTY vs NBTB →
UNTY Historical Price Data · from 1995
Rows 1–50 of 7,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 60.19 | 60.85 | 57.65 | 57.77 | 96K | -2.66% |
| 2026-11-04 | 59.16 | 60.28 | 59.00 | 59.35 | 61K | +2.54% |
| 2026-11-03 | 59.09 | 59.09 | 57.70 | 57.88 | 54K | -1.73% |
| 2026-11-02 | 57.89 | 59.56 | 57.89 | 58.90 | 55K | +2.77% |
| 2026-10-30 | 58.45 | 58.45 | 57.10 | 57.31 | 30K | -1.36% |
| 2026-10-29 | 58.29 | 58.94 | 57.85 | 58.10 | 36K | +0.64% |
| 2026-10-28 | 58.13 | 58.14 | 57.18 | 57.73 | 52K | -0.35% |
| 2026-10-27 | 58.64 | 58.70 | 57.89 | 57.93 | 42K | -0.52% |
| 2026-10-26 | 58.42 | 59.06 | 58.01 | 58.23 | 32K | +0.15% |
| 2026-10-23 | 57.72 | 58.14 | 57.45 | 58.14 | 42K | +0.05% |
| 2026-10-22 | 56.78 | 58.47 | 56.78 | 58.11 | 39K | +2.70% |
| 2026-10-21 | 56.68 | 57.18 | 56.07 | 56.58 | 40K | +0.39% |
| 2026-10-20 | 55.60 | 56.64 | 55.57 | 56.36 | 40K | +1.42% |
| 2026-10-19 | 56.37 | 56.48 | 55.14 | 55.57 | 41K | -1.47% |
| 2026-10-16 | 56.20 | 57.46 | 55.73 | 56.40 | 72K | +0.61% |
| 2026-10-15 | 55.05 | 56.23 | 54.71 | 56.06 | 65K | +2.81% |
| 2026-10-14 | 54.52 | 55.42 | 54.06 | 54.53 | 64K | -1.55% |
| 2026-10-13 | 56.77 | 57.37 | 55.39 | 55.39 | 78K | +0.04% |
| 2026-10-12 | 54.29 | 55.92 | 54.29 | 55.37 | 57K | +1.91% |
| 2026-10-09 | 55.25 | 55.39 | 54.28 | 54.33 | 40K | -1.67% |
| 2026-10-08 | 54.57 | 55.71 | 54.00 | 55.25 | 73K | +1.17% |
| 2026-10-07 | 54.71 | 55.03 | 54.20 | 54.61 | 68K | -1.12% |
| 2026-10-06 | 55.06 | 55.51 | 55.00 | 55.23 | 39K | +1.02% |
| 2026-10-05 | 55.05 | 55.40 | 54.65 | 54.67 | 35K | -1.21% |
| 2026-10-02 | 55.27 | 55.53 | 55.01 | 55.34 | 43K | +1.26% |
| 2026-10-01 | 53.87 | 54.79 | 53.05 | 54.65 | 40K | +0.79% |
| 2026-09-30 | 54.77 | 54.96 | 53.72 | 54.22 | 51K | -1.13% |
| 2026-09-29 | 56.07 | 56.07 | 54.60 | 54.84 | 48K | -1.95% |
| 2026-09-28 | 56.02 | 56.32 | 55.60 | 55.93 | 40K | -0.21% |
| 2026-09-25 | 55.49 | 56.55 | 55.22 | 56.05 | 57K | +1.30% |
| 2026-09-24 | 56.24 | 56.60 | 53.76 | 55.33 | 93K | -3.03% |
| 2026-09-23 | 57.69 | 57.69 | 57.05 | 57.06 | 33K | -1.35% |
| 2026-09-22 | 58.91 | 59.23 | 57.84 | 57.84 | 45K | -1.23% |
| 2026-09-21 | 58.34 | 58.80 | 58.34 | 58.56 | 65K | +0.64% |
| 2026-09-18 | 58.29 | 59.04 | 58.02 | 58.19 | 197K | -1.04% |
| 2026-09-17 | 59.65 | 59.65 | 58.53 | 58.80 | 47K | -0.76% |
| 2026-09-16 | 60.10 | 60.31 | 57.89 | 59.25 | 61K | -0.80% |
| 2026-09-15 | 59.60 | 60.27 | 59.20 | 59.73 | 51K | -0.37% |
| 2026-09-14 | 59.94 | 60.70 | 59.40 | 59.95 | 69K | -0.30% |
| 2026-09-11 | 59.82 | 61.23 | 59.47 | 60.13 | 56K | +1.76% |
| 2026-09-10 | 58.77 | 59.22 | 58.26 | 59.09 | 50K | +0.54% |
| 2026-09-09 | 58.39 | 59.21 | 58.39 | 58.77 | 41K | -0.34% |
| 2026-09-08 | 59.65 | 60.12 | 58.82 | 58.97 | 63K | -1.65% |
| 2026-09-04 | 59.00 | 60.07 | 59.00 | 59.96 | 36K | +1.78% |
| 2026-09-03 | 59.06 | 59.85 | 58.85 | 58.91 | 47K | +0.20% |
| 2026-09-02 | 57.93 | 59.40 | 57.93 | 58.79 | 52K | +1.71% |
| 2026-09-01 | 58.03 | 58.40 | 57.36 | 57.80 | 45K | -0.40% |
| 2026-08-31 | 58.68 | 58.80 | 57.83 | 58.03 | 39K | -1.28% |
| 2026-08-28 | 58.38 | 59.10 | 58.32 | 58.78 | 45K | +0.82% |
| 2026-08-27 | 58.05 | 58.87 | 57.70 | 58.30 | 58K | -0.05% |
UNTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNTY — Frequently Asked Questions
Quick answers to the most common questions about buying UNTY stock.
How has UNTY stock performed recently?
UNTY returned +27.9% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNTY's all-time high price?
Unity Bancorp, Inc. reached $62.50 on 2026-08-14. The 52-week high is $62.50. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download UNTY historical price data?
This page provides UNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.