Unity Bancorp, Inc. (UNTY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -1.5%
- 3M
- +5.6%
- YTD
- +14.6%
- 1Y
- +14.0%
- 3Y
- +34.7%
- 5Y
- +20.8%
Loading 10-year price history...
UNTY Historical Performance
UNTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.8%
- 2003 annual price return
- +45.4%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +11.0%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +50.7%
- 2011 annual price return
- +4.9%
- 2012 annual price return
- -2.6%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +43.2%
- 2017 annual price return
- +26.2%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- +15.3%
UNTY Stock Price Trajectory (1995–2026)
As of September 22, 2026, Unity Bancorp, Inc. (UNTY) trades at $58.56, representing a +14.0% return over the past year. The stock has delivered a +168.8% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.50 on August 14, 2026. From this peak, UNTY has corrected -6.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+19.6% 1Y), CZNC (+28.9% 1Y), and FUNC (+15.3% 1Y), UNTY has underperformed the peer group average. Compare UNTY vs NBTB →
UNTY Historical Price Data · from 1995
Rows 1–50 of 7,565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 58.55 | 58.79 | 58.27 | 58.56 | 46K | +0.64% |
| 2026-09-18 | 58.38 | 59.01 | 58.01 | 58.19 | 197K | -1.04% |
| 2026-09-17 | 59.55 | 59.55 | 58.53 | 58.80 | 47K | -0.76% |
| 2026-09-16 | 60.12 | 60.30 | 57.89 | 59.25 | 61K | -0.80% |
| 2026-09-15 | 59.90 | 60.34 | 59.30 | 59.73 | 51K | -0.37% |
| 2026-09-14 | 60.26 | 60.74 | 59.40 | 59.95 | 69K | -0.30% |
| 2026-09-11 | 60.69 | 61.54 | 59.38 | 60.13 | 56K | +1.76% |
| 2026-09-10 | 58.94 | 59.22 | 58.29 | 59.09 | 50K | +0.54% |
| 2026-09-09 | 58.22 | 59.20 | 58.22 | 58.77 | 41K | -0.34% |
| 2026-09-08 | 59.50 | 60.41 | 58.81 | 58.97 | 63K | -1.65% |
| 2026-09-04 | 59.01 | 60.06 | 59.00 | 59.96 | 36K | +1.78% |
| 2026-09-03 | 59.03 | 59.85 | 58.85 | 58.91 | 47K | +0.20% |
| 2026-09-02 | 58.34 | 59.30 | 57.93 | 58.79 | 52K | +1.71% |
| 2026-09-01 | 58.33 | 58.53 | 57.36 | 57.80 | 45K | -0.40% |
| 2026-08-31 | 58.31 | 58.73 | 57.94 | 58.03 | 39K | -1.28% |
| 2026-08-28 | 58.74 | 59.17 | 58.32 | 58.78 | 45K | +0.82% |
| 2026-08-27 | 57.98 | 58.87 | 57.70 | 58.30 | 58K | -0.05% |
| 2026-08-26 | 58.44 | 58.98 | 58.32 | 58.33 | 50K | -0.49% |
| 2026-08-25 | 59.03 | 59.32 | 58.37 | 58.62 | 37K | -1.21% |
| 2026-08-24 | 59.64 | 60.34 | 59.11 | 59.34 | 54K | -0.17% |
| 2026-08-21 | 59.98 | 60.52 | 59.01 | 59.44 | 75K | +0.56% |
| 2026-08-20 | 58.76 | 60.27 | 58.20 | 59.11 | 75K | 0.00% |
| 2026-08-19 | 60.53 | 60.53 | 58.85 | 59.11 | 35K | -1.76% |
| 2026-08-18 | 61.04 | 61.32 | 60.15 | 60.17 | 46K | -1.15% |
| 2026-08-17 | 61.54 | 61.72 | 60.69 | 60.87 | 53K | -1.54% |
| 2026-08-14 | 61.73 | 62.50 | 61.10 | 61.82 | 50K | +0.15% |
| 2026-08-13 | 61.89 | 62.26 | 61.33 | 61.73 | 57K | +0.21% |
| 2026-08-12 | 60.87 | 61.73 | 60.65 | 61.60 | 51K | +1.50% |
| 2026-08-11 | 59.45 | 60.72 | 59.45 | 60.69 | 52K | +1.98% |
| 2026-08-10 | 59.24 | 60.53 | 59.04 | 59.51 | 55K | -0.25% |
| 2026-08-07 | 59.68 | 59.70 | 59.04 | 59.66 | 59K | -0.73% |
| 2026-08-06 | 60.41 | 60.55 | 59.92 | 60.10 | 76K | +0.45% |
| 2026-08-05 | 60.48 | 60.59 | 59.81 | 59.83 | 56K | -0.33% |
| 2026-08-04 | 59.29 | 60.34 | 59.13 | 60.03 | 63K | +1.49% |
| 2026-08-03 | 59.37 | 60.24 | 58.96 | 59.15 | 59K | +0.44% |
| 2026-07-31 | 58.78 | 59.50 | 58.34 | 58.89 | 54K | +0.37% |
| 2026-07-30 | 59.05 | 59.43 | 58.01 | 58.67 | 55K | -0.20% |
| 2026-07-29 | 58.87 | 59.50 | 58.31 | 58.79 | 69K | -0.39% |
| 2026-07-28 | 58.53 | 60.21 | 58.30 | 59.02 | 64K | +1.57% |
| 2026-07-27 | 58.81 | 60.00 | 57.79 | 58.11 | 54K | +0.10% |
| 2026-07-24 | 57.11 | 58.77 | 57.11 | 58.05 | 73K | +2.07% |
| 2026-07-23 | 56.64 | 57.48 | 56.40 | 56.87 | 62K | -0.92% |
| 2026-07-22 | 57.43 | 57.75 | 56.60 | 57.40 | 125K | +0.28% |
| 2026-07-21 | 57.00 | 57.52 | 56.58 | 57.24 | 54K | +0.23% |
| 2026-07-20 | 57.52 | 57.94 | 56.09 | 57.11 | 66K | -0.24% |
| 2026-07-17 | 59.26 | 59.26 | 56.99 | 57.25 | 54K | -3.39% |
| 2026-07-16 | 56.62 | 60.11 | 56.12 | 59.26 | 89K | +4.66% |
| 2026-07-15 | 56.14 | 57.31 | 55.95 | 56.62 | 54K | +1.94% |
| 2026-07-14 | 56.75 | 57.00 | 54.57 | 55.54 | 156K | -3.16% |
| 2026-07-13 | 56.85 | 57.51 | 56.69 | 57.35 | 51K | +1.20% |
UNTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNTY — Frequently Asked Questions
Quick answers to the most common questions about buying UNTY stock.
How has UNTY stock performed recently?
UNTY returned +14.0% over the past year, beating its 5-year annualized CAGR of +20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNTY's all-time high price?
Unity Bancorp, Inc. reached $62.50 on 2026-08-14. The 52-week high is $62.50. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download UNTY historical price data?
This page provides UNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.