UroGen Pharma Ltd. (URGN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -15.6%
- 3M
- -2.8%
- YTD
- +62.8%
- 1Y
- +113.4%
- 3Y
- +40.3%
- 5Y
- +18.4%
Loading 10-year price history...
URGN Historical Performance
URGN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +166.2%
- 2018 annual price return
- +11.4%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- -44.7%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -30.0%
- 2025 annual price return
- +118.9%
- 2026 annual price return
- +68.4%
URGN Stock Price Trajectory (2017–2026)
As of October 10, 2026, UroGen Pharma Ltd. (URGN) trades at $36.83, representing a +113.4% return over the past year. The stock has delivered a +132.9% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.57 on May 21, 2018. From this peak, URGN has corrected -47.1%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PCVX (+59.6% 1Y), SUPN (-12.2% 1Y), and PRGO (-33.0% 1Y), URGN has outperformed the peer group average. Compare URGN vs PCVX →
URGN Historical Price Data · from 2017
Rows 1–50 of 2,372| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-09 | 36.97 | 38.10 | 36.77 | 36.83 | 3.90M | -0.41% |
| 2026-10-08 | 39.92 | 40.05 | 34.18 | 36.98 | 2.02M | -9.14% |
| 2026-10-07 | 40.96 | 41.93 | 40.64 | 40.70 | 477K | -1.76% |
| 2026-10-06 | 43.24 | 43.99 | 41.09 | 41.43 | 761K | -3.16% |
| 2026-10-05 | 41.38 | 42.91 | 40.50 | 42.78 | 1.27M | +3.33% |
| 2026-10-02 | 40.93 | 41.82 | 40.09 | 41.40 | 598K | +2.10% |
| 2026-10-01 | 40.63 | 41.26 | 40.11 | 40.55 | 615K | -0.20% |
| 2026-09-30 | 40.72 | 41.09 | 40.09 | 40.63 | 637K | +0.44% |
| 2026-09-29 | 40.50 | 41.69 | 39.75 | 40.45 | 638K | -1.20% |
| 2026-09-28 | 40.74 | 41.33 | 40.32 | 40.94 | 1.15M | -0.99% |
| 2026-09-25 | 41.47 | 41.78 | 40.65 | 41.35 | 647K | +0.29% |
| 2026-09-24 | 41.33 | 41.62 | 40.01 | 41.23 | 1.07M | -0.96% |
| 2026-09-23 | 42.72 | 42.72 | 39.72 | 41.63 | 1.28M | -2.64% |
| 2026-09-22 | 43.58 | 44.00 | 42.63 | 42.76 | 387K | -1.02% |
| 2026-09-21 | 43.38 | 43.84 | 42.96 | 43.20 | 475K | -0.12% |
| 2026-09-18 | 43.73 | 44.25 | 43.16 | 43.25 | 616K | -1.59% |
| 2026-09-17 | 44.89 | 45.33 | 43.15 | 43.95 | 681K | +1.06% |
| 2026-09-16 | 42.07 | 43.72 | 42.07 | 43.49 | 994K | +4.19% |
| 2026-09-15 | 43.25 | 43.25 | 41.10 | 41.74 | 537K | -2.11% |
| 2026-09-14 | 42.36 | 43.72 | 42.06 | 42.64 | 506K | +0.78% |
| 2026-09-11 | 43.61 | 43.61 | 41.67 | 42.31 | 675K | +0.17% |
| 2026-09-10 | 44.25 | 44.48 | 41.85 | 42.24 | 686K | -6.13% |
| 2026-09-09 | 43.98 | 47.00 | 43.98 | 45.00 | 1.02M | +2.70% |
| 2026-09-08 | 42.80 | 44.72 | 42.50 | 43.81 | 418K | -0.62% |
| 2026-09-04 | 44.54 | 45.07 | 43.55 | 44.09 | 340K | -1.76% |
| 2026-09-03 | 44.37 | 45.63 | 43.45 | 44.88 | 445K | +1.04% |
| 2026-09-02 | 44.01 | 45.88 | 43.49 | 44.42 | 473K | +2.37% |
| 2026-09-01 | 42.59 | 43.55 | 42.54 | 43.39 | 584K | +0.70% |
| 2026-08-31 | 43.23 | 44.86 | 42.13 | 43.09 | 746K | -1.22% |
| 2026-08-28 | 45.09 | 45.53 | 43.39 | 43.62 | 580K | -4.13% |
| 2026-08-27 | 46.13 | 46.51 | 45.28 | 45.50 | 560K | -0.96% |
| 2026-08-26 | 46.00 | 46.64 | 45.36 | 45.94 | 620K | -0.91% |
| 2026-08-25 | 46.65 | 47.17 | 45.67 | 46.36 | 570K | +0.43% |
| 2026-08-24 | 46.52 | 47.05 | 45.27 | 46.16 | 850K | -1.49% |
| 2026-08-21 | 47.13 | 47.28 | 45.60 | 46.86 | 756K | +0.13% |
| 2026-08-20 | 49.71 | 49.71 | 46.20 | 46.80 | 1.12M | -6.94% |
| 2026-08-19 | 49.89 | 50.81 | 48.55 | 50.29 | 2.39M | +2.80% |
| 2026-08-18 | 48.93 | 49.56 | 48.41 | 48.92 | 824K | -0.45% |
| 2026-08-17 | 48.51 | 49.51 | 48.16 | 49.14 | 1.30M | +1.91% |
| 2026-08-14 | 47.68 | 48.48 | 46.62 | 48.22 | 458K | +0.21% |
| 2026-08-13 | 49.60 | 49.60 | 47.67 | 48.12 | 860K | -1.80% |
| 2026-08-12 | 47.49 | 49.67 | 47.12 | 49.00 | 1.58M | +4.01% |
| 2026-08-11 | 45.61 | 47.33 | 45.52 | 47.11 | 877K | +1.73% |
| 2026-08-10 | 46.74 | 46.89 | 45.34 | 46.31 | 645K | -1.38% |
| 2026-08-07 | 47.23 | 48.19 | 45.75 | 46.96 | 1.03M | +2.98% |
| 2026-08-06 | 46.14 | 48.03 | 45.51 | 45.60 | 1.22M | -1.79% |
| 2026-08-05 | 42.17 | 47.84 | 40.41 | 46.43 | 2.48M | +16.31% |
| 2026-08-04 | 39.29 | 40.46 | 38.81 | 39.92 | 735K | +3.45% |
| 2026-08-03 | 37.71 | 39.41 | 36.68 | 38.59 | 965K | +0.92% |
| 2026-07-31 | 41.10 | 41.11 | 38.01 | 38.24 | 815K | -6.94% |
URGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URGN — Frequently Asked Questions
Quick answers to the most common questions about buying URGN stock.
How has URGN stock performed recently?
URGN returned +113.4% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URGN's all-time high price?
UroGen Pharma Ltd. reached $69.57 on 2018-05-21. The 52-week high is $50.81. Current 1-year return of +113.4% places the stock closer to historical peaks.
Where can I download URGN historical price data?
This page provides URGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.