USA Rare Earth Inc (USAR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -30.2%
- 3M
- -33.8%
- YTD
- -25.5%
- 1Y
- -63.1%
- 3Y
- -1.1%
- 5Y
- -0.7%
Loading 10-year price history...
USAR Historical Performance
USAR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +9.1%
- 2026 annual price return
- -11.2%
USAR Stock Price Trajectory (2025–2026)
As of October 18, 2026, USA Rare Earth Inc (USAR) trades at $10.54, representing a -63.1% return over the past year. The stock has delivered a -3.4% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.98 on October 13, 2025. From this peak, USAR has corrected -76.0%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MP (-52.1% 1Y), UUUU (-60.9% 1Y), and NB (-62.3% 1Y), USAR has underperformed the peer group average. Compare USAR vs MP →
USAR Historical Price Data · from 2025
Rows 1–50 of 405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.98 | 11.22 | 10.41 | 10.54 | 10.96M | -4.96% |
| 2026-10-15 | 9.89 | 11.13 | 9.82 | 11.09 | 23.73M | +7.46% |
| 2026-10-14 | 10.92 | 11.07 | 10.15 | 10.32 | 21.10M | -8.51% |
| 2026-10-13 | 11.59 | 11.64 | 11.26 | 11.28 | 13.78M | -4.57% |
| 2026-10-12 | 12.37 | 12.45 | 11.80 | 11.82 | 12.98M | -5.89% |
| 2026-10-09 | 12.70 | 12.79 | 12.40 | 12.56 | 10.96M | -0.55% |
| 2026-10-08 | 13.03 | 13.29 | 12.42 | 12.63 | 19.97M | -4.54% |
| 2026-10-07 | 13.33 | 13.39 | 13.03 | 13.23 | 14.00M | -3.71% |
| 2026-10-06 | 13.81 | 14.06 | 13.73 | 13.74 | 12.58M | +0.66% |
| 2026-10-05 | 13.66 | 13.76 | 13.28 | 13.65 | 9.79M | +0.44% |
| 2026-10-02 | 14.05 | 14.09 | 13.54 | 13.59 | 10.90M | -1.52% |
| 2026-10-01 | 14.08 | 14.20 | 13.47 | 13.80 | 13.32M | -1.99% |
| 2026-09-30 | 14.10 | 14.75 | 14.07 | 14.08 | 12.62M | 0.00% |
| 2026-09-29 | 14.59 | 14.59 | 13.96 | 14.08 | 12.31M | -2.36% |
| 2026-09-28 | 14.95 | 15.01 | 14.37 | 14.42 | 13.70M | -5.01% |
| 2026-09-25 | 15.41 | 15.54 | 15.03 | 15.18 | 10.06M | -1.30% |
| 2026-09-24 | 15.48 | 15.56 | 15.06 | 15.38 | 13.91M | -2.84% |
| 2026-09-23 | 16.80 | 16.80 | 15.80 | 15.83 | 13.26M | -6.83% |
| 2026-09-22 | 16.90 | 17.10 | 16.24 | 16.99 | 12.35M | +1.25% |
| 2026-09-21 | 16.70 | 17.04 | 16.28 | 16.78 | 17.77M | +9.17% |
| 2026-09-18 | 15.95 | 16.08 | 15.15 | 15.37 | 17.29M | -1.66% |
| 2026-09-17 | 15.55 | 15.94 | 15.40 | 15.63 | 12.18M | +3.51% |
| 2026-09-16 | 15.68 | 15.69 | 14.88 | 15.10 | 15.29M | -1.95% |
| 2026-09-15 | 15.53 | 15.84 | 15.29 | 15.40 | 7.54M | -1.97% |
| 2026-09-14 | 15.25 | 16.07 | 15.25 | 15.71 | 10.59M | +0.96% |
| 2026-09-11 | 16.04 | 16.12 | 15.51 | 15.56 | 14.77M | -2.99% |
| 2026-09-10 | 16.95 | 16.97 | 16.00 | 16.04 | 17.08M | -5.98% |
| 2026-09-09 | 17.46 | 17.63 | 17.01 | 17.06 | 10.62M | -3.40% |
| 2026-09-08 | 17.49 | 18.32 | 17.41 | 17.66 | 17.00M | +0.28% |
| 2026-09-04 | 18.65 | 19.30 | 17.26 | 17.61 | 22.19M | -0.45% |
| 2026-09-03 | 18.05 | 18.18 | 17.60 | 17.69 | 7.55M | -0.90% |
| 2026-09-02 | 17.36 | 17.90 | 17.28 | 17.85 | 8.08M | +3.42% |
| 2026-09-01 | 17.14 | 17.80 | 16.96 | 17.26 | 9.87M | -3.14% |
| 2026-08-31 | 17.83 | 18.19 | 17.59 | 17.82 | 7.12M | -0.94% |
| 2026-08-28 | 19.45 | 19.74 | 17.81 | 17.99 | 12.95M | -6.55% |
| 2026-08-27 | 19.00 | 19.44 | 18.46 | 19.25 | 14.76M | +1.74% |
| 2026-08-26 | 19.52 | 20.52 | 18.70 | 18.92 | 14.64M | -2.52% |
| 2026-08-25 | 18.48 | 19.47 | 17.97 | 19.41 | 13.62M | +6.12% |
| 2026-08-24 | 18.71 | 18.94 | 17.68 | 18.29 | 14.97M | -5.04% |
| 2026-08-21 | 17.62 | 19.54 | 17.54 | 19.26 | 21.59M | +12.57% |
| 2026-08-20 | 17.77 | 17.80 | 16.95 | 17.11 | 13.20M | -5.42% |
| 2026-08-19 | 18.51 | 18.95 | 17.91 | 18.09 | 9.28M | -2.27% |
| 2026-08-18 | 18.39 | 19.50 | 18.22 | 18.51 | 8.85M | -4.04% |
| 2026-08-17 | 19.75 | 19.78 | 18.81 | 19.29 | 12.04M | -3.55% |
| 2026-08-14 | 18.60 | 20.50 | 18.56 | 20.00 | 16.53M | +7.47% |
| 2026-08-13 | 18.25 | 19.16 | 18.22 | 18.61 | 8.91M | +1.09% |
| 2026-08-12 | 19.25 | 19.41 | 17.95 | 18.41 | 11.15M | -2.64% |
| 2026-08-11 | 18.73 | 19.41 | 18.20 | 18.91 | 15.14M | -0.68% |
| 2026-08-10 | 19.42 | 19.77 | 18.95 | 19.04 | 17.43M | -1.50% |
| 2026-08-07 | 18.36 | 19.62 | 18.13 | 19.33 | 19.08M | +11.03% |
USAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USAR — Frequently Asked Questions
Quick answers to the most common questions about buying USAR stock.
How has USAR stock performed recently?
USAR declined -63.1% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is USAR's all-time high price?
USA Rare Earth Inc reached $43.98 on 2025-10-13. The 52-week high is $34.03. Current 1-year return of -63.1% places the stock further from historical peaks.
Where can I download USAR historical price data?
This page provides USAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.