USA Rare Earth Inc (USAR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
USAR Historical Performance
Short-Term Returns
USAR Stock Price Trajectory (2025–2026)
As of May 8, 2026, USA Rare Earth Inc (USAR) trades at $26.38, representing a +147.9% return over the past year. The stock has delivered a +141.8% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.98 on October 13, 2025. From this peak, USAR has corrected -40.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+192.7% 1Y), UUUU (+391.8% 1Y), and NB (+147.5% 1Y), USAR has underperformed the peer group average. Compare USAR vs MP →
USAR Historical Price Data (2025–2026)
Showing 30 of 294 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.53 | 28.62 | 25.80 | 26.38 | 17.24M | -7.76% |
| 2026-05-06 | 27.56 | 28.69 | 26.60 | 28.60 | 17.23M | +4.30% |
| 2026-05-05 | 26.10 | 27.65 | 24.79 | 27.42 | 23.88M | +7.26% |
| 2026-05-04 | 27.23 | 27.32 | 25.39 | 25.57 | 19.74M | -2.91% |
| 2026-05-01 | 25.44 | 26.72 | 24.05 | 26.33 | 24.32M | +1.39% |
| 2026-04-30 | 22.60 | 26.02 | 22.57 | 25.97 | 29.91M | +17.88% |
| 2026-04-29 | 22.96 | 23.09 | 21.46 | 22.03 | 12.51M | -3.25% |
| 2026-04-28 | 22.56 | 23.42 | 21.65 | 22.77 | 14.78M | -3.15% |
| 2026-04-27 | 21.74 | 23.77 | 21.64 | 23.51 | 18.33M | +7.50% |
| 2026-04-24 | 24.05 | 24.07 | 21.64 | 21.87 | 15.13M | -5.28% |
| 2026-04-23 | 24.98 | 25.34 | 22.32 | 23.09 | 19.47M | -9.13% |
| 2026-04-22 | 24.18 | 25.95 | 24.16 | 25.41 | 29.85M | +11.20% |
| 2026-04-21 | 22.26 | 24.30 | 22.01 | 22.85 | 27.71M | +1.20% |
| 2026-04-20 | 21.44 | 23.69 | 21.27 | 22.58 | 42.74M | +13.18% |
| 2026-04-17 | 19.61 | 20.88 | 19.22 | 19.95 | 19.60M | +8.25% |
| 2026-04-16 | 18.71 | 18.80 | 17.87 | 18.43 | 10.07M | +0.44% |
| 2026-04-15 | 17.33 | 18.77 | 17.20 | 18.35 | 14.71M | +8.00% |
| 2026-04-14 | 17.34 | 17.79 | 16.48 | 16.99 | 8.35M | +1.19% |
| 2026-04-13 | 15.71 | 17.05 | 15.47 | 16.79 | 9.64M | +3.96% |
| 2026-04-10 | 17.17 | 18.15 | 16.12 | 16.15 | 12.51M | -3.41% |
| 2026-04-09 | 16.37 | 17.16 | 16.05 | 16.72 | 8.57M | -0.36% |
| 2026-04-08 | 15.99 | 16.98 | 15.96 | 16.78 | 15.15M | +14.62% |
| 2026-04-07 | 15.30 | 15.34 | 14.22 | 14.64 | 12.09M | -4.19% |
| 2026-04-06 | 15.71 | 16.16 | 15.08 | 15.28 | 8.30M | -4.02% |
| 2026-04-02 | 14.18 | 16.33 | 14.07 | 15.92 | 13.12M | +7.57% |
| 2026-04-01 | 15.72 | 15.89 | 14.64 | 14.80 | 11.42M | -2.21% |
| 2026-03-31 | 14.63 | 15.21 | 14.37 | 15.13 | 13.15M | +6.36% |
| 2026-03-30 | 15.68 | 15.97 | 13.87 | 14.23 | 12.23M | -7.72% |
| 2026-03-27 | 15.75 | 15.95 | 15.05 | 15.42 | 8.63M | -3.63% |
| 2026-03-26 | 16.30 | 16.59 | 15.79 | 16.00 | 9.74M | -3.85% |
See USAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USAR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUSAR — Frequently Asked Questions
Quick answers to the most common questions about buying USAR stock.
How has USAR stock performed recently?
USAR returned +147.9% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USAR's all-time high price?
USA Rare Earth Inc reached $43.98 on 2025-10-13. The 52-week high is $43.98. Current 1-year return of +147.9% places the stock closer to historical peaks.
Where can I download USAR historical price data?
This page provides USAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.