USA Rare Earth Inc (USAR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -26.2%
- 3M
- +27.9%
- YTD
- +44.7%
- 1Y
- +60.8%
- 3Y
- +23.3%
- 5Y
- +13.4%
Loading 10-year price history...
USAR Historical Performance
USAR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +9.1%
- 2026 annual price return
- +33.6%
USAR Stock Price Trajectory (2025–2026)
As of June 28, 2026, USA Rare Earth Inc (USAR) trades at $20.47, representing a +60.8% return over the past year. The stock has delivered a +96.3% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.98 on October 13, 2025. From this peak, USAR has corrected -53.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+49.8% 1Y), UUUU (+144.8% 1Y), and NB (+66.1% 1Y), USAR has underperformed the peer group average. Compare USAR vs MP →
USAR Historical Price Data · from 2025
Rows 1–50 of 328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.02 | 20.71 | 19.89 | 20.47 | 0 | -0.92% |
| 2026-06-25 | 21.84 | 22.03 | 20.07 | 20.66 | 11.63M | -3.53% |
| 2026-06-24 | 22.48 | 22.56 | 21.11 | 21.41 | 12.99M | -6.44% |
| 2026-06-23 | 22.37 | 25.05 | 22.23 | 22.89 | 10.63M | -5.10% |
| 2026-06-22 | 25.00 | 26.07 | 23.84 | 24.12 | 15.92M | -2.11% |
| 2026-06-18 | 24.24 | 24.79 | 22.87 | 24.64 | 20.64M | +4.63% |
| 2026-06-17 | 21.91 | 24.49 | 21.86 | 23.55 | 19.47M | +8.33% |
| 2026-06-16 | 22.75 | 23.08 | 21.60 | 21.74 | 12.92M | -5.56% |
| 2026-06-15 | 23.32 | 23.32 | 22.90 | 23.02 | 13.52M | +4.68% |
| 2026-06-12 | 22.88 | 22.88 | 21.29 | 21.99 | 14.25M | -2.53% |
| 2026-06-11 | 20.43 | 22.64 | 20.20 | 22.56 | 13.71M | +10.97% |
| 2026-06-10 | 20.29 | 21.83 | 20.29 | 20.33 | 13.17M | -2.73% |
| 2026-06-09 | 22.24 | 22.70 | 19.89 | 20.90 | 22.14M | -5.90% |
| 2026-06-08 | 23.71 | 23.79 | 22.10 | 22.21 | 16.06M | -1.16% |
| 2026-06-05 | 25.94 | 26.05 | 22.16 | 22.47 | 2.41M | -17.08% |
| 2026-06-04 | 27.19 | 27.48 | 26.28 | 27.10 | 13.03M | -3.15% |
| 2026-06-03 | 31.24 | 32.80 | 27.57 | 27.98 | 22.39M | -8.86% |
| 2026-06-02 | 30.28 | 31.59 | 29.57 | 30.70 | 15.85M | +4.32% |
| 2026-06-01 | 27.85 | 30.70 | 27.45 | 29.43 | 21.95M | +5.07% |
| 2026-05-29 | 27.96 | 28.12 | 26.55 | 28.01 | 14.99M | -0.64% |
| 2026-05-28 | 26.45 | 28.59 | 25.80 | 28.19 | 14.89M | +5.58% |
| 2026-05-27 | 27.31 | 27.79 | 26.05 | 26.70 | 14.37M | -3.71% |
| 2026-05-26 | 25.66 | 28.62 | 25.32 | 27.73 | 23.36M | +9.60% |
| 2026-05-22 | 24.61 | 26.71 | 24.61 | 25.30 | 18.10M | +4.16% |
| 2026-05-21 | 22.85 | 24.95 | 22.80 | 24.29 | 17.53M | +7.62% |
| 2026-05-20 | 20.75 | 22.75 | 20.05 | 22.57 | 18.91M | +13.05% |
| 2026-05-19 | 20.72 | 20.99 | 19.36 | 19.96 | 13.25M | -6.16% |
| 2026-05-18 | 24.32 | 24.34 | 20.82 | 21.27 | 19.36M | -12.77% |
| 2026-05-15 | 23.80 | 25.50 | 23.58 | 24.39 | 12.70M | -1.77% |
| 2026-05-14 | 25.78 | 26.12 | 23.35 | 24.83 | 18.24M | -2.32% |
| 2026-05-13 | 25.30 | 26.25 | 24.45 | 25.42 | 14.12M | -0.51% |
| 2026-05-12 | 25.77 | 27.05 | 24.63 | 25.55 | 14.36M | -2.85% |
| 2026-05-11 | 26.21 | 28.00 | 24.88 | 26.30 | 18.88M | -2.45% |
| 2026-05-08 | 27.21 | 27.61 | 25.80 | 26.96 | 16.32M | +2.20% |
| 2026-05-07 | 28.53 | 28.62 | 25.80 | 26.38 | 17.24M | -7.76% |
| 2026-05-06 | 27.56 | 28.69 | 26.60 | 28.60 | 17.23M | +4.30% |
| 2026-05-05 | 26.10 | 27.65 | 24.79 | 27.42 | 23.88M | +7.26% |
| 2026-05-04 | 27.23 | 27.32 | 25.39 | 25.57 | 19.74M | -2.91% |
| 2026-05-01 | 25.44 | 26.72 | 24.05 | 26.33 | 24.32M | +1.39% |
| 2026-04-30 | 22.60 | 26.02 | 22.57 | 25.97 | 29.91M | +17.88% |
| 2026-04-29 | 22.96 | 23.09 | 21.46 | 22.03 | 12.51M | -3.25% |
| 2026-04-28 | 22.56 | 23.42 | 21.65 | 22.77 | 14.78M | -3.15% |
| 2026-04-27 | 21.74 | 23.77 | 21.64 | 23.51 | 18.33M | +7.50% |
| 2026-04-24 | 24.05 | 24.07 | 21.64 | 21.87 | 15.13M | -5.28% |
| 2026-04-23 | 24.98 | 25.34 | 22.32 | 23.09 | 19.47M | -9.13% |
| 2026-04-22 | 24.18 | 25.95 | 24.16 | 25.41 | 29.85M | +11.20% |
| 2026-04-21 | 22.26 | 24.30 | 22.01 | 22.85 | 27.71M | +1.20% |
| 2026-04-20 | 21.44 | 23.69 | 21.27 | 22.58 | 42.74M | +13.18% |
| 2026-04-17 | 19.61 | 20.88 | 19.22 | 19.95 | 19.60M | +8.25% |
| 2026-04-16 | 18.71 | 18.80 | 17.87 | 18.43 | 10.07M | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USAR — Frequently Asked Questions
Quick answers to the most common questions about buying USAR stock.
How has USAR stock performed recently?
USAR returned +60.8% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USAR's all-time high price?
USA Rare Earth Inc reached $43.98 on 2025-10-13. The 52-week high is $43.98. Current 1-year return of +60.8% places the stock closer to historical peaks.
Where can I download USAR historical price data?
This page provides USAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.