Uxin Limited (UXIN) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
UXIN Historical Performance
Short-Term Returns
UXIN Stock Price Trajectory (2018–2026)
As of May 8, 2026, Uxin Limited (UXIN) trades at $2.84, representing a -36.5% return over the past year. The stock has delivered a -99.0% total return over five years (-60.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,049.00 on June 27, 2018. From this peak, UXIN has corrected -99.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVNA (+54.4% 1Y), KMX (-39.4% 1Y), and VRM (-52.3% 1Y), UXIN has underperformed the peer group average. Compare UXIN vs CVNA →
UXIN Historical Price Data (2025–2026)
Showing 30 of 1,977 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.89 | 2.92 | 2.81 | 2.84 | 90K | -1.73% |
| 2026-05-06 | 2.84 | 2.98 | 2.81 | 2.89 | 144K | +0.70% |
| 2026-05-05 | 3.10 | 3.14 | 2.86 | 2.87 | 97K | -8.60% |
| 2026-05-04 | 2.87 | 3.16 | 2.87 | 3.14 | 179K | +8.65% |
| 2026-05-01 | 2.99 | 3.01 | 2.87 | 2.89 | 78K | -2.36% |
| 2026-04-30 | 2.93 | 3.03 | 2.92 | 2.96 | 89K | +1.72% |
| 2026-04-29 | 2.97 | 3.09 | 2.89 | 2.91 | 106K | -1.69% |
| 2026-04-28 | 2.93 | 2.97 | 2.91 | 2.96 | 83K | -0.67% |
| 2026-04-27 | 2.89 | 2.99 | 2.88 | 2.98 | 121K | +2.41% |
| 2026-04-24 | 2.79 | 2.94 | 2.79 | 2.91 | 187K | +3.19% |
| 2026-04-23 | 2.83 | 2.89 | 2.74 | 2.82 | 152K | -2.08% |
| 2026-04-22 | 2.94 | 2.94 | 2.88 | 2.88 | 110K | -1.37% |
| 2026-04-21 | 2.91 | 2.97 | 2.89 | 2.92 | 135K | -0.34% |
| 2026-04-20 | 2.90 | 2.96 | 2.87 | 2.93 | 203K | -1.01% |
| 2026-04-17 | 3.05 | 3.09 | 2.92 | 2.96 | 240K | -1.99% |
| 2026-04-16 | 2.98 | 3.06 | 2.95 | 3.02 | 197K | +1.68% |
| 2026-04-15 | 2.97 | 3.02 | 2.95 | 2.97 | 131K | -1.00% |
| 2026-04-14 | 3.11 | 3.13 | 2.98 | 3.00 | 116K | -1.96% |
| 2026-04-13 | 2.94 | 3.13 | 2.83 | 3.06 | 393K | +3.03% |
| 2026-04-10 | 3.06 | 3.06 | 2.83 | 2.97 | 320K | -1.33% |
| 2026-04-09 | 3.04 | 3.06 | 2.89 | 3.01 | 262K | +1.35% |
| 2026-04-08 | 3.27 | 3.27 | 2.96 | 2.97 | 338K | -0.67% |
| 2026-04-07 | 3.06 | 3.15 | 2.96 | 2.99 | 270K | -1.32% |
| 2026-04-06 | 3.01 | 3.10 | 3.00 | 3.03 | 77K | +1.34% |
| 2026-04-02 | 2.92 | 3.03 | 2.90 | 2.99 | 149K | -0.33% |
| 2026-04-01 | 3.05 | 3.14 | 2.99 | 3.00 | 150K | -2.28% |
| 2026-03-31 | 3.00 | 3.09 | 2.87 | 3.07 | 272K | +2.33% |
| 2026-03-30 | 3.20 | 3.20 | 2.87 | 3.00 | 268K | -4.76% |
| 2026-03-27 | 3.35 | 3.39 | 3.12 | 3.15 | 221K | -6.53% |
| 2026-03-26 | 3.40 | 3.48 | 3.31 | 3.37 | 93K | -1.75% |
See UXIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UXIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UXIN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonUXIN — Frequently Asked Questions
Quick answers to the most common questions about buying UXIN stock.
How has UXIN stock performed recently?
UXIN declined -36.5% over the past year, below its 5-year annualized CAGR of -60.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UXIN's all-time high price?
Uxin Limited reached $1049.00 on 2018-06-27. The 52-week high is $5.36. Current 1-year return of -36.5% places the stock further from historical peaks.
Where can I download UXIN historical price data?
This page provides UXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.