Uxin Limited (UXIN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -35.2%
- 3M
- -19.8%
- YTD
- -77.6%
- 1Y
- -73.8%
- 3Y
- -59.8%
- 5Y
- -67.5%
Loading 10-year price history...
UXIN Historical Performance
UXIN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -49.7%
- 2019 annual price return
- -41.8%
- 2020 annual price return
- -61.9%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- -81.7%
- 2023 annual price return
- -76.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- -68.8%
UXIN Stock Price Trajectory (2018–2026)
As of November 8, 2026, Uxin Limited (UXIN) trades at $0.81, representing a -73.8% return over the past year. The stock has delivered a -99.6% total return over five years (-67.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,049.00 on June 27, 2018. From this peak, UXIN has corrected -99.9%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVNA (+26.8% 1Y), KMX (+66.7% 1Y), and VRM (-72.9% 1Y), UXIN has underperformed the peer group average. Compare UXIN vs CVNA →
UXIN Historical Price Data · from 2018
Rows 1–50 of 2,103| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.78 | 0.89 | 0.71 | 0.81 | 447K | +8.00% |
| 2026-11-05 | 0.95 | 0.96 | 0.72 | 0.75 | 425K | -23.29% |
| 2026-11-04 | 0.90 | 0.98 | 0.90 | 0.98 | 79K | +10.47% |
| 2026-11-03 | 0.90 | 0.91 | 0.88 | 0.89 | 61K | -2.31% |
| 2026-11-02 | 0.90 | 0.94 | 0.88 | 0.91 | 35K | +1.79% |
| 2026-10-30 | 0.94 | 0.94 | 0.89 | 0.89 | 65K | -5.34% |
| 2026-10-29 | 0.96 | 1.00 | 0.86 | 0.94 | 53K | -1.00% |
| 2026-10-28 | 0.93 | 1.02 | 0.86 | 0.95 | 135K | +4.60% |
| 2026-10-27 | 0.88 | 0.95 | 0.86 | 0.91 | 42K | +5.26% |
| 2026-10-26 | 0.89 | 0.97 | 0.84 | 0.86 | 46K | +1.40% |
| 2026-10-23 | 0.86 | 0.87 | 0.82 | 0.85 | 86K | -1.89% |
| 2026-10-22 | 0.92 | 0.95 | 0.85 | 0.87 | 258K | -5.84% |
| 2026-10-21 | 0.96 | 0.97 | 0.92 | 0.92 | 42K | -1.96% |
| 2026-10-20 | 0.95 | 0.96 | 0.92 | 0.94 | 90K | +0.95% |
| 2026-10-19 | 1.02 | 1.03 | 0.93 | 0.93 | 130K | -7.88% |
| 2026-10-16 | 1.05 | 1.05 | 1.01 | 1.01 | 84K | -2.88% |
| 2026-10-15 | 1.04 | 1.06 | 1.02 | 1.04 | 121K | +0.97% |
| 2026-10-14 | 1.10 | 1.11 | 1.02 | 1.03 | 81K | -8.04% |
| 2026-10-13 | 1.16 | 1.16 | 1.08 | 1.12 | 95K | -0.88% |
| 2026-10-12 | 1.10 | 1.16 | 1.10 | 1.13 | 219K | 0.00% |
| 2026-10-09 | 1.14 | 1.16 | 1.11 | 1.13 | 102K | +0.89% |
| 2026-10-08 | 1.23 | 1.26 | 1.08 | 1.12 | 422K | -7.44% |
| 2026-10-07 | 1.22 | 1.23 | 1.18 | 1.21 | 102K | -3.20% |
| 2026-10-06 | 1.26 | 1.26 | 1.22 | 1.25 | 80K | -0.79% |
| 2026-10-05 | 1.27 | 1.32 | 1.21 | 1.26 | 367K | -0.79% |
| 2026-10-02 | 1.42 | 1.42 | 1.26 | 1.27 | 229K | -7.30% |
| 2026-10-01 | 1.34 | 1.47 | 1.32 | 1.37 | 279K | +3.79% |
| 2026-09-30 | 1.24 | 1.44 | 1.23 | 1.32 | 475K | +7.32% |
| 2026-09-29 | 1.32 | 1.35 | 1.21 | 1.23 | 217K | -8.89% |
| 2026-09-28 | 1.39 | 1.39 | 1.30 | 1.35 | 237K | +3.05% |
| 2026-09-25 | 1.29 | 1.43 | 1.28 | 1.31 | 980K | +0.77% |
| 2026-09-24 | 1.30 | 1.41 | 1.17 | 1.30 | 16.20M | +19.27% |
| 2026-09-23 | 1.09 | 1.11 | 1.06 | 1.09 | 127K | -0.91% |
| 2026-09-22 | 1.06 | 1.11 | 1.06 | 1.10 | 57K | +1.85% |
| 2026-09-21 | 1.09 | 1.11 | 1.06 | 1.08 | 61K | +2.86% |
| 2026-09-18 | 1.09 | 1.12 | 1.05 | 1.05 | 177K | -2.78% |
| 2026-09-17 | 1.12 | 1.12 | 1.08 | 1.08 | 34K | 0.00% |
| 2026-09-16 | 1.10 | 1.13 | 1.07 | 1.08 | 37K | -2.70% |
| 2026-09-15 | 1.15 | 1.15 | 1.10 | 1.11 | 65K | -3.48% |
| 2026-09-14 | 1.17 | 1.19 | 1.15 | 1.15 | 58K | 0.00% |
| 2026-09-11 | 1.25 | 1.25 | 1.12 | 1.15 | 114K | -8.73% |
| 2026-09-10 | 1.19 | 1.27 | 1.19 | 1.26 | 57K | +5.88% |
| 2026-09-09 | 1.20 | 1.20 | 1.15 | 1.19 | 23K | 0.00% |
| 2026-09-08 | 1.17 | 1.20 | 1.14 | 1.19 | 46K | +2.59% |
| 2026-09-04 | 1.14 | 1.18 | 1.12 | 1.16 | 26K | +3.57% |
| 2026-09-03 | 1.14 | 1.15 | 1.12 | 1.12 | 25K | -1.75% |
| 2026-09-02 | 1.13 | 1.15 | 1.12 | 1.14 | 22K | +0.88% |
| 2026-09-01 | 1.14 | 1.16 | 1.12 | 1.13 | 27K | -1.74% |
| 2026-08-31 | 1.19 | 1.19 | 1.14 | 1.15 | 27K | -0.86% |
| 2026-08-28 | 1.18 | 1.18 | 1.16 | 1.16 | 26K | -0.85% |
UXIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UXIN — Frequently Asked Questions
Quick answers to the most common questions about buying UXIN stock.
How has UXIN stock performed recently?
UXIN declined -73.8% over the past year, below its 5-year annualized CAGR of -67.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UXIN's all-time high price?
Uxin Limited reached $1049.00 on 2018-06-27. The 52-week high is $4.18. Current 1-year return of -73.8% places the stock further from historical peaks.
Where can I download UXIN historical price data?
This page provides UXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.