Visa Inc. (V) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
V Historical Performance
Short-Term Returns
V Stock Price Trajectory (2011–2026)
As of May 6, 2026, Visa Inc. (V) trades at $318.80, representing a -8.3% return over the past year. The stock has delivered a +44.7% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $375.51 on June 11, 2025. From this peak, V has corrected -15.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-12.0% 1Y), AXP (+16.9% 1Y), and PYPL (-32.0% 1Y), V has underperformed the peer group average. Compare V vs MA →
V Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 323.75 | 324.58 | 318.00 | 318.80 | 7.79M | -1.00% |
| 2026-05-05 | 325.11 | 325.58 | 319.64 | 322.03 | 5.72M | -1.47% |
| 2026-05-04 | 328.00 | 329.79 | 325.40 | 326.85 | 6.71M | -0.36% |
| 2026-05-01 | 332.88 | 335.85 | 327.96 | 328.03 | 6.72M | -0.55% |
| 2026-04-30 | 332.12 | 332.50 | 328.08 | 329.84 | 11.20M | -1.50% |
| 2026-04-29 | 336.40 | 341.98 | 333.79 | 334.86 | 16.63M | +8.26% |
| 2026-04-28 | 310.60 | 313.96 | 308.74 | 309.30 | 7.60M | -0.11% |
| 2026-04-27 | 307.51 | 310.81 | 306.06 | 309.65 | 4.80M | +0.07% |
| 2026-04-24 | 307.10 | 309.89 | 304.50 | 309.42 | 5.35M | +0.17% |
| 2026-04-23 | 310.50 | 312.20 | 305.01 | 308.88 | 7.25M | -0.77% |
| 2026-04-22 | 311.01 | 311.36 | 308.06 | 311.29 | 5.50M | +0.44% |
| 2026-04-21 | 314.01 | 316.89 | 308.82 | 309.94 | 5.98M | -1.27% |
| 2026-04-20 | 316.40 | 317.55 | 312.35 | 313.94 | 5.41M | -0.97% |
| 2026-04-17 | 316.60 | 319.44 | 315.18 | 317.02 | 7.64M | +0.61% |
| 2026-04-16 | 316.35 | 318.00 | 314.57 | 315.10 | 5.68M | -0.26% |
| 2026-04-15 | 311.63 | 316.70 | 311.52 | 315.91 | 4.82M | +1.46% |
| 2026-04-14 | 309.13 | 312.12 | 307.49 | 311.37 | 4.84M | +0.64% |
| 2026-04-13 | 301.98 | 309.69 | 301.98 | 309.39 | 6.78M | +1.65% |
| 2026-04-10 | 308.71 | 309.00 | 303.51 | 304.36 | 5.17M | -1.27% |
| 2026-04-09 | 308.00 | 309.58 | 303.59 | 308.29 | 4.59M | -0.22% |
| 2026-04-08 | 307.99 | 311.08 | 307.70 | 308.96 | 6.68M | +2.12% |
| 2026-04-07 | 302.44 | 304.98 | 301.12 | 302.55 | 4.16M | -0.26% |
| 2026-04-06 | 300.74 | 304.42 | 299.46 | 303.33 | 4.92M | +0.84% |
| 2026-04-02 | 297.80 | 302.47 | 295.85 | 300.80 | 3.59M | +0.77% |
| 2026-04-01 | 305.05 | 305.05 | 293.89 | 298.51 | 7.10M | -1.23% |
| 2026-03-31 | 301.60 | 303.34 | 296.58 | 302.24 | 9.22M | +0.90% |
| 2026-03-30 | 298.73 | 300.68 | 295.89 | 299.54 | 8.43M | +1.36% |
| 2026-03-27 | 304.32 | 304.59 | 294.32 | 295.52 | 9.51M | -3.28% |
| 2026-03-26 | 304.16 | 307.87 | 303.00 | 305.53 | 7.53M | +0.20% |
| 2026-03-25 | 305.48 | 308.49 | 302.17 | 304.91 | 5.86M | +0.38% |
Full V Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy V Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See V's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs V Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare V vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonV — Frequently Asked Questions
Quick answers to the most common questions about buying V stock.
How has V stock performed recently?
V declined -8.3% over the past year, below its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is V's all-time high price?
Visa Inc. reached $375.51 on 2025-06-11. The 52-week high is $375.51. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download V historical price data?
This page provides V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.