Visa Inc. (V) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
V Stock Price Trajectory (2011–2026)
As of March 2, 2026, Visa Inc. (V) trades at $320.14, representing a -11.7% return over the past year. The stock has delivered a +8.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $375.51 on June 11, 2025. From this peak, V has corrected -14.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and PYPL (-35.0% 1Y), V has underperformed the peer group average. Compare V vs MA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 314.46 | 320.23 | 311.95 | 320.14 | 320 | +1.09% |
| 2026-02-26 | 314.48 | 319.42 | 313.99 | 316.70 | 316 | +1.19% |
| 2026-02-25 | 308.55 | 313.94 | 308.55 | 312.99 | 312 | +1.88% |
| 2026-02-24 | 305.50 | 309.26 | 303.08 | 307.22 | 307 | +0.23% |
| 2026-02-23 | 319.04 | 320.51 | 304.70 | 306.52 | 306 | -4.50% |
| 2026-02-20 | 318.11 | 322.35 | 317.82 | 320.95 | 320 | +0.63% |
| 2026-02-19 | 317.49 | 320.20 | 315.74 | 318.93 | 5.14M | -0.42% |
| 2026-02-18 | 319.50 | 322.28 | 316.72 | 320.28 | 5.66M | +0.76% |
| 2026-02-17 | 314.41 | 319.49 | 314.41 | 317.88 | 1.63M | +1.21% |
| 2026-02-13 | 323.83 | 326.48 | 312.82 | 314.08 | 11.65M | -3.12% |
| 2026-02-12 | 328.89 | 332.24 | 324.00 | 324.18 | 9.39M | -1.54% |
| 2026-02-11 | 326.92 | 331.04 | 326.42 | 329.24 | 8.26M | +0.33% |
| 2026-02-10 | 324.71 | 329.88 | 324.55 | 328.17 | 5.80M | +0.80% |
| 2026-02-09 | 330.76 | 332.82 | 323.62 | 325.58 | 8.51M | -1.81% |
| 2026-02-06 | 331.78 | 335.13 | 327.10 | 331.58 | 7.77M | +0.74% |
| 2026-02-05 | 333.00 | 337.59 | 328.82 | 329.13 | 8.33M | -0.25% |
| 2026-02-04 | 327.11 | 331.31 | 324.42 | 329.95 | 8.47M | +0.31% |
| 2026-02-03 | 331.65 | 335.79 | 328.87 | 328.93 | 9.08M | -1.47% |
| 2026-02-02 | 324.83 | 334.69 | 324.11 | 333.84 | 8.50M | +3.73% |
| 2026-01-30 | 332.22 | 333.00 | 321.60 | 321.83 | 11.20M | -3.00% |
| 2026-01-29 | 330.00 | 333.36 | 323.51 | 331.80 | 10.21M | +1.47% |
| 2026-01-28 | 326.73 | 328.39 | 324.88 | 326.98 | 8.10M | +0.53% |
| 2026-01-27 | 328.48 | 328.93 | 324.91 | 325.26 | 6.36M | -0.98% |
| 2026-01-26 | 328.00 | 332.00 | 325.03 | 328.49 | 7.54M | +0.71% |
| 2026-01-24 | 325.86 | 327.77 | 324.64 | 326.18 | 4.77M | 0.00% |
| 2026-01-23 | 325.86 | 327.80 | 324.62 | 326.18 | 5.67M | -0.06% |
| 2026-01-22 | 326.46 | 328.39 | 324.00 | 326.36 | 6.93M | +0.33% |
| 2026-01-21 | 326.43 | 328.67 | 323.00 | 325.28 | 8.97M | -0.17% |
| 2026-01-20 | 322.23 | 328.32 | 321.56 | 325.82 | 8.27M | -0.76% |
| 2026-01-16 | 326.78 | 329.25 | 325.40 | 328.30 | 8.31M | +0.17% |
See V's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs V Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare V vs JPM
See how V stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has V stock performed recently?
V declined -11.7% over the past year, below its 5-year annualized CAGR of +8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is V's all-time high price?
Visa Inc. reached $375.51 on 2025-06-11. The 52-week high is $375.51. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download V historical price data?
This page provides V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.