Visa Inc. (V) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +14.0%
- 3M
- +14.1%
- YTD
- +22.0%
- 1Y
- +25.4%
- 3Y
- +20.2%
- 5Y
- +13.9%
Loading 10-year price history...
V Historical Performance
V Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -7.2%
- 2009 annual price return
- +63.7%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- +44.0%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- +15.2%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +14.4%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +11.2%
V Stock Price Trajectory (2008–2026)
As of November 7, 2026, Visa Inc. (V) trades at $422.65, representing a +25.4% return over the past year. The stock has delivered a +96.4% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $442.23 on November 5, 2026. From this peak, V has corrected -4.4%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MA (+18.0% 1Y), AXP (-12.2% 1Y), and PYPL (-10.6% 1Y), V has outperformed the peer group average. Compare V vs MA →
V Historical Price Data · from 2008
Rows 1–50 of 4,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 414.48 | 424.15 | 412.75 | 422.65 | 9.18M | +0.01% |
| 2026-11-05 | 440.80 | 442.23 | 421.96 | 422.59 | 14.98M | -3.20% |
| 2026-11-04 | 427.42 | 436.76 | 423.28 | 436.57 | 9.68M | +3.84% |
| 2026-11-03 | 422.40 | 423.72 | 418.27 | 420.42 | 5.52M | -1.20% |
| 2026-11-02 | 415.51 | 426.78 | 414.37 | 425.51 | 7.43M | +2.88% |
| 2026-10-30 | 415.25 | 417.00 | 411.82 | 413.59 | 7.08M | +0.74% |
| 2026-10-29 | 404.88 | 412.13 | 403.72 | 410.54 | 7.70M | +2.48% |
| 2026-10-28 | 395.25 | 404.69 | 394.00 | 400.60 | 6.98M | -0.31% |
| 2026-10-27 | 402.07 | 403.51 | 397.36 | 401.86 | 8.26M | -0.57% |
| 2026-10-26 | 405.75 | 407.53 | 402.64 | 404.16 | 5.30M | -0.92% |
| 2026-10-23 | 410.59 | 412.58 | 406.80 | 407.92 | 5.07M | -1.55% |
| 2026-10-22 | 407.95 | 414.60 | 407.28 | 414.34 | 7.09M | +1.59% |
| 2026-10-21 | 405.97 | 409.53 | 404.04 | 407.85 | 5.42M | +0.31% |
| 2026-10-20 | 403.87 | 408.59 | 403.39 | 406.57 | 6.71M | +0.91% |
| 2026-10-19 | 399.52 | 403.79 | 398.01 | 402.92 | 5.84M | +0.08% |
| 2026-10-16 | 402.50 | 404.74 | 399.73 | 402.61 | 6.78M | +0.72% |
| 2026-10-15 | 396.66 | 403.21 | 395.26 | 399.75 | 8.58M | +2.13% |
| 2026-10-14 | 395.91 | 397.19 | 389.56 | 391.43 | 7.73M | -1.17% |
| 2026-10-13 | 394.72 | 396.35 | 390.69 | 396.06 | 7.48M | +1.74% |
| 2026-10-12 | 385.78 | 391.81 | 384.65 | 389.27 | 4.99M | +0.99% |
| 2026-10-09 | 375.79 | 386.84 | 375.50 | 385.45 | 5.93M | +2.76% |
| 2026-10-08 | 371.40 | 379.99 | 370.37 | 375.10 | 6.41M | +0.81% |
| 2026-10-07 | 369.72 | 374.62 | 369.60 | 372.10 | 4.45M | +0.39% |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | 3.53M | +0.25% |
| 2026-10-05 | 359.49 | 370.17 | 359.05 | 369.71 | 4.53M | +2.51% |
| 2026-10-02 | 360.21 | 361.38 | 356.75 | 360.66 | 4.01M | +0.23% |
| 2026-10-01 | 358.35 | 363.24 | 357.36 | 359.85 | 5.27M | +0.14% |
| 2026-09-30 | 364.50 | 364.60 | 359.33 | 359.33 | 7.42M | -1.79% |
| 2026-09-29 | 366.93 | 368.26 | 365.00 | 365.88 | 5.47M | -0.51% |
| 2026-09-28 | 366.70 | 370.50 | 366.06 | 367.74 | 6.38M | +0.10% |
| 2026-09-25 | 366.02 | 368.33 | 363.79 | 367.38 | 4.58M | -0.16% |
| 2026-09-24 | 362.27 | 368.21 | 362.00 | 367.98 | 4.42M | +1.79% |
| 2026-09-23 | 361.24 | 366.33 | 360.00 | 361.52 | 5.13M | -0.14% |
| 2026-09-22 | 371.76 | 372.00 | 359.80 | 362.04 | 8.78M | -2.14% |
| 2026-09-21 | 369.54 | 370.90 | 366.09 | 369.95 | 7.11M | +0.45% |
| 2026-09-18 | 368.56 | 370.80 | 366.93 | 368.29 | 19.58M | -0.44% |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | 4.71M | -0.27% |
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.93 | 7.20M | -1.25% |
| 2026-09-15 | 374.82 | 376.37 | 372.82 | 375.62 | 5.02M | +0.09% |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | 6.20M | +1.30% |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | 3.49M | +0.88% |
| 2026-09-10 | 366.40 | 368.00 | 365.52 | 367.21 | 3.80M | -0.05% |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | 4.48M | -0.34% |
| 2026-09-08 | 371.60 | 373.50 | 367.44 | 368.64 | 4.93M | -1.71% |
| 2026-09-04 | 374.89 | 377.50 | 373.64 | 375.07 | 4.65M | -0.97% |
| 2026-09-03 | 380.17 | 382.21 | 376.86 | 378.75 | 3.87M | +0.09% |
| 2026-09-02 | 374.01 | 380.17 | 374.01 | 378.40 | 5.60M | +1.54% |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | 5.86M | -1.77% |
| 2026-08-31 | 381.35 | 382.48 | 378.80 | 379.37 | 6.74M | -0.58% |
| 2026-08-28 | 380.30 | 383.68 | 379.03 | 381.60 | 4.65M | +0.51% |
V Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
V Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
V — Frequently Asked Questions
Quick answers to the most common questions about buying V stock.
How has V stock performed recently?
V returned +25.4% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is V's all-time high price?
Visa Inc. reached $442.23 on 2026-11-05. The 52-week high is $442.23. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download V historical price data?
This page provides V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.