Visa Inc. (V) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -5.3%
- 3M
- +10.9%
- YTD
- +4.5%
- 1Y
- +5.1%
- 3Y
- +15.5%
- 5Y
- +10.2%
Loading 10-year price history...
V Historical Performance
V Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -7.2%
- 2009 annual price return
- +63.7%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- +44.0%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- +15.2%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +14.4%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +5.7%
V Stock Price Trajectory (2008–2026)
As of September 23, 2026, Visa Inc. (V) trades at $362.04, representing a +5.1% return over the past year. The stock has delivered a +67.2% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $385.54 on August 26, 2026. From this peak, V has corrected -6.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MA (-4.9% 1Y), AXP (-10.5% 1Y), and PYPL (-21.9% 1Y), V has outperformed the peer group average. Compare V vs MA →
V Historical Price Data · from 2008
Rows 1–50 of 4,657| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 371.76 | 372.00 | 359.80 | 362.04 | 8.76M | -2.14% |
| 2026-09-21 | 368.12 | 370.60 | 367.13 | 369.95 | 6.73M | +0.45% |
| 2026-09-18 | 368.56 | 370.58 | 366.93 | 368.29 | 19.36M | -0.44% |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | 4.62M | -0.27% |
| 2026-09-16 | 374.98 | 376.47 | 368.12 | 370.93 | 7.20M | -1.25% |
| 2026-09-15 | 374.81 | 376.32 | 372.82 | 375.62 | 4.99M | +0.09% |
| 2026-09-14 | 372.22 | 377.17 | 371.67 | 375.28 | 6.02M | +1.30% |
| 2026-09-11 | 368.92 | 371.82 | 367.98 | 370.45 | 3.44M | +0.88% |
| 2026-09-10 | 366.40 | 368.00 | 365.52 | 367.21 | 3.73M | -0.05% |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | 4.46M | -0.34% |
| 2026-09-08 | 371.60 | 373.50 | 367.44 | 368.64 | 4.91M | -1.71% |
| 2026-09-04 | 374.96 | 377.50 | 373.64 | 375.07 | 4.58M | -0.97% |
| 2026-09-03 | 380.44 | 382.21 | 376.86 | 378.75 | 3.82M | +0.09% |
| 2026-09-02 | 374.01 | 380.17 | 374.01 | 378.40 | 5.57M | +1.54% |
| 2026-09-01 | 379.27 | 380.75 | 372.28 | 372.67 | 5.62M | -1.77% |
| 2026-08-31 | 381.35 | 382.48 | 378.80 | 379.37 | 6.25M | -0.58% |
| 2026-08-28 | 380.30 | 383.68 | 379.05 | 381.60 | 4.62M | +0.51% |
| 2026-08-27 | 380.39 | 381.77 | 378.50 | 379.66 | 6.03M | -1.10% |
| 2026-08-26 | 384.14 | 385.54 | 381.08 | 383.90 | 6.05M | -0.06% |
| 2026-08-25 | 381.20 | 384.20 | 380.40 | 384.14 | 6.77M | +0.45% |
| 2026-08-24 | 373.26 | 383.43 | 372.21 | 382.41 | 8.48M | +3.06% |
| 2026-08-21 | 367.87 | 371.80 | 366.66 | 371.04 | 6.68M | +1.45% |
| 2026-08-20 | 365.10 | 368.93 | 363.63 | 365.73 | 6.15M | +0.05% |
| 2026-08-19 | 364.09 | 370.64 | 362.90 | 365.54 | 5.87M | +0.35% |
| 2026-08-18 | 359.62 | 365.91 | 358.05 | 364.25 | 6.82M | +1.51% |
| 2026-08-17 | 362.84 | 363.56 | 358.52 | 358.84 | 15.54M | -1.46% |
| 2026-08-14 | 365.89 | 366.80 | 362.76 | 364.15 | 8.11M | -0.36% |
| 2026-08-13 | 363.70 | 365.45 | 358.71 | 365.45 | 8.14M | +1.68% |
| 2026-08-12 | 361.00 | 363.35 | 358.31 | 359.42 | 3.79M | -0.94% |
| 2026-08-11 | 360.98 | 364.55 | 359.97 | 362.82 | 4.44M | +0.42% |
| 2026-08-10 | 362.00 | 364.17 | 358.87 | 361.32 | 7.55M | -0.33% |
| 2026-08-07 | 368.51 | 370.25 | 361.52 | 362.50 | 5.11M | -2.15% |
| 2026-08-06 | 369.57 | 371.10 | 365.25 | 370.47 | 5.02M | +0.52% |
| 2026-08-05 | 372.30 | 372.40 | 366.72 | 368.54 | 6.07M | -0.28% |
| 2026-08-04 | 361.76 | 371.11 | 360.09 | 369.59 | 7.50M | +1.07% |
| 2026-08-03 | 368.50 | 371.97 | 364.35 | 365.67 | 5.52M | -0.13% |
| 2026-07-31 | 363.76 | 366.88 | 360.10 | 366.13 | 7.83M | -0.04% |
| 2026-07-30 | 365.00 | 367.00 | 360.75 | 366.27 | 8.39M | -0.67% |
| 2026-07-29 | 357.00 | 373.97 | 355.48 | 368.73 | 11.29M | +0.58% |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | 11.06M | +1.12% |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | 6.63M | +1.91% |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | 4.48M | +1.18% |
| 2026-07-23 | 352.05 | 352.05 | 348.50 | 351.60 | 4.18M | -0.51% |
| 2026-07-22 | 356.57 | 357.53 | 352.27 | 353.42 | 4.62M | -0.67% |
| 2026-07-21 | 356.99 | 359.12 | 354.69 | 355.82 | 6.03M | -1.32% |
| 2026-07-20 | 357.10 | 363.00 | 356.43 | 360.57 | 7.62M | +0.56% |
| 2026-07-17 | 363.57 | 364.63 | 357.00 | 358.56 | 7.40M | -1.80% |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | 9.07M | +2.82% |
| 2026-07-15 | 354.00 | 360.43 | 349.12 | 355.14 | 8.85M | -0.25% |
| 2026-07-14 | 355.77 | 359.94 | 353.68 | 356.02 | 6.63M | -0.48% |
V Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
V Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
V — Frequently Asked Questions
Quick answers to the most common questions about buying V stock.
How has V stock performed recently?
V returned +5.1% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is V's all-time high price?
Visa Inc. reached $385.54 on 2026-08-26. The 52-week high is $385.54. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download V historical price data?
This page provides V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.