Visa Inc. (V) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -1.6%
- 3M
- +9.4%
- YTD
- -5.6%
- 1Y
- -3.9%
- 3Y
- +13.1%
- 5Y
- +7.3%
Loading 10-year price history...
V Historical Performance
V Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -7.2%
- 2009 annual price return
- +63.7%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- +44.0%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +3.1%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- +15.2%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +14.4%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -6.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- -7.6%
V Stock Price Trajectory (2008–2026)
As of June 23, 2026, Visa Inc. (V) trades at $327.24, representing a -3.9% return over the past year. The stock has delivered a +46.4% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $375.51 on June 11, 2025. From this peak, V has corrected -12.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-9.1% 1Y), AXP (+14.1% 1Y), and PYPL (-38.0% 1Y), V has underperformed the peer group average. Compare V vs MA →
V Historical Price Data · from 2008
Rows 1–50 of 4,593| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 331.00 | 332.33 | 327.22 | 327.24 | 12.80M | -0.95% |
| 2026-06-17 | 333.50 | 336.82 | 329.97 | 330.38 | 6.54M | -0.82% |
| 2026-06-16 | 325.69 | 333.26 | 324.38 | 333.12 | 8.19M | +2.87% |
| 2026-06-15 | 323.36 | 326.44 | 322.75 | 323.82 | 6.37M | +0.44% |
| 2026-06-12 | 321.76 | 325.93 | 319.80 | 322.39 | 5.50M | +1.05% |
| 2026-06-11 | 322.00 | 323.66 | 317.96 | 319.05 | 5.95M | -1.21% |
| 2026-06-10 | 326.62 | 326.90 | 320.18 | 322.96 | 5.96M | -0.64% |
| 2026-06-09 | 318.66 | 325.42 | 317.00 | 325.05 | 6.07M | +1.68% |
| 2026-06-08 | 321.35 | 323.92 | 318.43 | 319.67 | 5.44M | -1.21% |
| 2026-06-05 | 322.60 | 325.98 | 321.01 | 323.57 | 6.76M | +1.06% |
| 2026-06-04 | 316.79 | 324.76 | 316.70 | 320.18 | 6.70M | +2.49% |
| 2026-06-03 | 317.65 | 317.65 | 309.00 | 312.40 | 8.96M | -1.55% |
| 2026-06-02 | 322.51 | 323.50 | 313.43 | 317.32 | 9.95M | -1.69% |
| 2026-06-01 | 327.26 | 327.86 | 318.68 | 322.77 | 3.92M | -1.10% |
| 2026-05-29 | 325.50 | 331.67 | 325.35 | 326.36 | 6.05M | +0.43% |
| 2026-05-28 | 326.01 | 327.08 | 320.90 | 324.95 | 8.10M | -0.81% |
| 2026-05-27 | 325.83 | 331.46 | 325.66 | 327.61 | 5.71M | +0.35% |
| 2026-05-26 | 326.45 | 328.50 | 324.51 | 326.48 | 7.74M | -0.73% |
| 2026-05-22 | 330.52 | 333.43 | 328.82 | 328.88 | 1.72M | -0.68% |
| 2026-05-21 | 329.84 | 332.52 | 327.24 | 331.12 | 6.73M | +0.11% |
| 2026-05-20 | 330.09 | 331.65 | 326.82 | 330.75 | 6.23M | +0.25% |
| 2026-05-19 | 335.02 | 335.16 | 329.49 | 329.91 | 5.97M | -0.82% |
| 2026-05-18 | 325.42 | 333.29 | 323.77 | 332.64 | 5.17M | +2.12% |
| 2026-05-15 | 324.00 | 329.01 | 323.84 | 325.75 | 5.85M | +1.00% |
| 2026-05-14 | 321.37 | 323.32 | 320.25 | 322.52 | 5.16M | +0.69% |
| 2026-05-13 | 323.79 | 325.42 | 319.80 | 320.31 | 6.62M | -1.87% |
| 2026-05-12 | 324.32 | 328.91 | 324.20 | 326.42 | 6.10M | +0.79% |
| 2026-05-11 | 319.10 | 325.18 | 318.01 | 323.86 | 9.39M | +1.59% |
| 2026-05-08 | 320.99 | 321.07 | 316.16 | 318.79 | 5.72M | -0.79% |
| 2026-05-07 | 319.54 | 323.68 | 319.54 | 321.32 | 6.06M | +0.79% |
| 2026-05-06 | 323.75 | 324.58 | 318.00 | 318.80 | 7.79M | -1.00% |
| 2026-05-05 | 325.11 | 325.58 | 319.64 | 322.03 | 5.72M | -1.47% |
| 2026-05-04 | 328.00 | 329.79 | 325.40 | 326.85 | 6.71M | -0.36% |
| 2026-05-01 | 332.88 | 335.85 | 327.96 | 328.03 | 6.72M | -0.55% |
| 2026-04-30 | 332.12 | 332.50 | 328.08 | 329.84 | 11.20M | -1.50% |
| 2026-04-29 | 336.40 | 341.98 | 333.79 | 334.86 | 16.63M | +8.26% |
| 2026-04-28 | 310.60 | 313.96 | 308.74 | 309.30 | 7.60M | -0.11% |
| 2026-04-27 | 307.51 | 310.81 | 306.06 | 309.65 | 4.80M | +0.07% |
| 2026-04-24 | 307.10 | 309.89 | 304.50 | 309.42 | 5.35M | +0.17% |
| 2026-04-23 | 310.50 | 312.20 | 305.01 | 308.88 | 7.25M | -0.77% |
| 2026-04-22 | 311.01 | 311.36 | 308.06 | 311.29 | 5.50M | +0.44% |
| 2026-04-21 | 314.01 | 316.89 | 308.82 | 309.94 | 5.98M | -1.27% |
| 2026-04-20 | 316.40 | 317.55 | 312.35 | 313.94 | 5.41M | -0.97% |
| 2026-04-17 | 316.60 | 319.44 | 315.18 | 317.02 | 7.64M | +0.61% |
| 2026-04-16 | 316.35 | 318.00 | 314.57 | 315.10 | 5.68M | -0.26% |
| 2026-04-15 | 311.63 | 316.70 | 311.52 | 315.91 | 4.82M | +1.46% |
| 2026-04-14 | 309.13 | 312.12 | 307.49 | 311.37 | 4.84M | +0.64% |
| 2026-04-13 | 301.98 | 309.69 | 301.98 | 309.39 | 6.78M | +1.65% |
| 2026-04-10 | 308.71 | 309.00 | 303.51 | 304.36 | 5.17M | -1.27% |
| 2026-04-09 | 308.00 | 309.58 | 303.59 | 308.29 | 4.59M | -0.22% |
Full Stock Analysis
Deep dive into V consensus models and risk factors.
Should I Buy V?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
V — Frequently Asked Questions
Quick answers to the most common questions about buying V stock.
How has V stock performed recently?
V declined -3.9% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is V's all-time high price?
Visa Inc. reached $375.51 on 2025-06-11. The 52-week high is $359.66. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download V historical price data?
This page provides V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.