Valaris Limited (VAL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.7%
- 3M
- -15.1%
- YTD
- +50.6%
- 1Y
- +71.8%
- 3Y
- +11.3%
- 5Y
- +24.1%
Loading 10-year price history...
VAL Historical Performance
VAL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +51.9%
- 2022 annual price return
- +77.7%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +83.8%
VAL Stock Price Trajectory (2021–2026)
As of June 22, 2026, Valaris Limited (VAL) trades at $78.56, representing a +71.8% return over the past year. The stock has delivered a +193.9% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.12 on May 18, 2026. From this peak, VAL has corrected -31.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers RIG (+71.8% 1Y), NE (+44.2% 1Y), and BORR (+88.4% 1Y), VAL has underperformed the peer group average. Compare VAL vs RIG →
VAL Historical Price Data · from 2021
Rows 1–50 of 1,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 81.73 | 81.73 | 76.39 | 78.56 | 1.50M | -5.41% |
| 2026-06-17 | 82.54 | 83.80 | 81.48 | 83.05 | 1.03M | +0.50% |
| 2026-06-16 | 85.32 | 86.24 | 82.52 | 82.64 | 1.09M | -4.65% |
| 2026-06-15 | 87.16 | 88.55 | 86.03 | 86.67 | 469K | -3.65% |
| 2026-06-12 | 90.44 | 90.95 | 89.44 | 89.95 | 503K | +0.19% |
| 2026-06-11 | 90.55 | 91.14 | 88.09 | 89.78 | 759K | +0.90% |
| 2026-06-10 | 88.37 | 90.98 | 87.95 | 88.98 | 505K | +1.70% |
| 2026-06-09 | 91.50 | 92.44 | 86.48 | 87.49 | 944K | -4.27% |
| 2026-06-08 | 90.08 | 92.58 | 90.08 | 91.39 | 469K | +3.22% |
| 2026-06-05 | 92.54 | 92.54 | 87.81 | 88.54 | 794K | -4.70% |
| 2026-06-04 | 90.90 | 93.37 | 90.53 | 92.91 | 632K | +0.92% |
| 2026-06-03 | 93.00 | 94.36 | 90.04 | 92.06 | 871K | -0.72% |
| 2026-06-02 | 94.50 | 95.62 | 92.73 | 92.73 | 1.14M | -0.80% |
| 2026-06-01 | 92.41 | 95.08 | 92.41 | 93.48 | 742K | +0.92% |
| 2026-05-29 | 91.62 | 93.29 | 91.55 | 92.63 | 611K | -0.01% |
| 2026-05-28 | 92.50 | 93.02 | 91.25 | 92.64 | 584K | +0.74% |
| 2026-05-27 | 93.02 | 93.63 | 91.40 | 91.96 | 937K | -4.54% |
| 2026-05-26 | 99.45 | 99.73 | 95.71 | 96.33 | 795K | -4.78% |
| 2026-05-22 | 101.63 | 102.08 | 99.05 | 101.17 | 81K | -0.31% |
| 2026-05-21 | 110.39 | 111.21 | 101.25 | 101.48 | 805K | -7.40% |
| 2026-05-20 | 111.21 | 113.88 | 107.83 | 109.59 | 748K | -1.31% |
| 2026-05-19 | 113.89 | 113.89 | 109.63 | 111.05 | 872K | -2.09% |
| 2026-05-18 | 105.35 | 114.12 | 103.49 | 113.42 | 1.13M | +7.58% |
| 2026-05-15 | 101.40 | 105.52 | 100.85 | 105.43 | 1.21M | +2.09% |
| 2026-05-14 | 98.90 | 103.39 | 98.89 | 103.27 | 746K | +4.37% |
| 2026-05-13 | 98.48 | 99.45 | 96.73 | 98.95 | 826K | +1.80% |
| 2026-05-12 | 97.79 | 98.57 | 95.65 | 97.20 | 689K | -0.12% |
| 2026-05-11 | 96.50 | 98.93 | 95.32 | 97.32 | 616K | +2.42% |
| 2026-05-08 | 92.22 | 96.77 | 91.86 | 95.02 | 769K | +3.53% |
| 2026-05-07 | 91.41 | 92.72 | 89.54 | 91.78 | 575K | -1.10% |
| 2026-05-06 | 91.90 | 95.22 | 89.23 | 92.80 | 955K | -0.01% |
| 2026-05-05 | 94.63 | 99.50 | 92.16 | 92.81 | 432K | -9.47% |
| 2026-05-04 | 100.78 | 103.69 | 100.54 | 102.52 | 569K | +0.28% |
| 2026-05-01 | 101.31 | 102.96 | 98.73 | 102.23 | 557K | +0.25% |
| 2026-04-30 | 102.34 | 104.31 | 101.25 | 101.98 | 1.24M | -1.92% |
| 2026-04-29 | 104.00 | 104.62 | 100.95 | 103.98 | 1.23M | +1.97% |
| 2026-04-28 | 98.50 | 102.30 | 96.78 | 101.97 | 1.87M | +4.75% |
| 2026-04-27 | 93.17 | 98.25 | 93.17 | 97.35 | 1.05M | +6.76% |
| 2026-04-24 | 91.15 | 91.74 | 89.57 | 91.19 | 766K | +0.95% |
| 2026-04-23 | 89.76 | 92.34 | 89.27 | 90.33 | 632K | -0.14% |
| 2026-04-22 | 91.25 | 91.87 | 89.05 | 90.46 | 395K | +0.21% |
| 2026-04-21 | 88.25 | 90.39 | 88.21 | 90.27 | 558K | +2.85% |
| 2026-04-20 | 89.15 | 89.67 | 86.88 | 87.77 | 1.19M | -0.89% |
| 2026-04-17 | 91.55 | 91.55 | 87.28 | 88.56 | 1.26M | -6.33% |
| 2026-04-16 | 92.22 | 95.55 | 92.22 | 94.54 | 896K | +3.13% |
| 2026-04-15 | 91.82 | 93.68 | 91.14 | 91.67 | 964K | -0.37% |
| 2026-04-14 | 98.57 | 98.69 | 91.64 | 92.01 | 1.18M | -7.13% |
| 2026-04-13 | 98.81 | 100.80 | 98.17 | 99.07 | 662K | +1.52% |
| 2026-04-10 | 97.38 | 98.56 | 96.78 | 97.59 | 748K | -0.51% |
| 2026-04-09 | 99.96 | 102.10 | 97.63 | 98.09 | 694K | -1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VAL — Frequently Asked Questions
Quick answers to the most common questions about buying VAL stock.
How has VAL stock performed recently?
VAL returned +71.8% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VAL's all-time high price?
Valaris Limited reached $114.12 on 2026-05-18. The 52-week high is $114.12. Current 1-year return of +71.8% places the stock closer to historical peaks.
Where can I download VAL historical price data?
This page provides VAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.