Valaris Limited (VAL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VAL Historical Performance
Short-Term Returns
VAL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Valaris Limited (VAL) trades at $91.78, representing a +152.9% return over the past year. The stock has delivered a +316.2% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.35 on March 30, 2026. From this peak, VAL has corrected -12.9%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers RIG (+168.3% 1Y), NE (+114.7% 1Y), and BORR (+250.3% 1Y), VAL has underperformed the peer group average. Compare VAL vs RIG →
VAL Historical Price Data (2025–2026)
Showing 30 of 1,261 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 91.41 | 92.72 | 89.54 | 91.78 | 575K | -1.10% |
| 2026-05-06 | 91.90 | 95.22 | 89.23 | 92.80 | 955K | -0.01% |
| 2026-05-05 | 94.63 | 99.50 | 92.16 | 92.81 | 432K | -9.47% |
| 2026-05-04 | 100.78 | 103.69 | 100.54 | 102.52 | 569K | +0.28% |
| 2026-05-01 | 101.31 | 102.96 | 98.73 | 102.23 | 557K | +0.25% |
| 2026-04-30 | 102.34 | 104.31 | 101.25 | 101.98 | 1.24M | -1.92% |
| 2026-04-29 | 104.00 | 104.62 | 100.95 | 103.98 | 1.23M | +1.97% |
| 2026-04-28 | 98.50 | 102.30 | 96.78 | 101.97 | 1.87M | +4.75% |
| 2026-04-27 | 93.17 | 98.25 | 93.17 | 97.35 | 1.05M | +6.76% |
| 2026-04-24 | 91.15 | 91.74 | 89.57 | 91.19 | 766K | +0.95% |
| 2026-04-23 | 89.76 | 92.34 | 89.27 | 90.33 | 632K | -0.14% |
| 2026-04-22 | 91.25 | 91.87 | 89.05 | 90.46 | 395K | +0.21% |
| 2026-04-21 | 88.25 | 90.39 | 88.21 | 90.27 | 558K | +2.85% |
| 2026-04-20 | 89.15 | 89.67 | 86.88 | 87.77 | 1.19M | -0.89% |
| 2026-04-17 | 91.55 | 91.55 | 87.28 | 88.56 | 1.26M | -6.33% |
| 2026-04-16 | 92.22 | 95.55 | 92.22 | 94.54 | 896K | +3.13% |
| 2026-04-15 | 91.82 | 93.68 | 91.14 | 91.67 | 964K | -0.37% |
| 2026-04-14 | 98.57 | 98.69 | 91.64 | 92.01 | 1.18M | -7.13% |
| 2026-04-13 | 98.81 | 100.80 | 98.17 | 99.07 | 662K | +1.52% |
| 2026-04-10 | 97.38 | 98.56 | 96.78 | 97.59 | 748K | -0.51% |
| 2026-04-09 | 99.96 | 102.10 | 97.63 | 98.09 | 694K | -1.88% |
| 2026-04-08 | 95.86 | 100.03 | 93.56 | 99.97 | 907K | +0.27% |
| 2026-04-07 | 98.14 | 100.52 | 96.83 | 99.70 | 750K | +2.32% |
| 2026-04-06 | 96.78 | 98.75 | 96.16 | 97.44 | 426K | -0.61% |
| 2026-04-02 | 99.73 | 104.14 | 97.08 | 98.04 | 862K | +1.72% |
| 2026-04-01 | 97.31 | 98.99 | 95.46 | 96.38 | 785K | -1.69% |
| 2026-03-31 | 99.32 | 101.88 | 96.13 | 98.04 | 678K | -0.37% |
| 2026-03-30 | 104.00 | 105.35 | 97.72 | 98.40 | 1.23M | -3.76% |
| 2026-03-27 | 101.51 | 104.23 | 101.17 | 102.24 | 951K | +0.29% |
| 2026-03-26 | 99.63 | 102.72 | 99.63 | 101.94 | 782K | +1.68% |
See VAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VAL vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonVAL — Frequently Asked Questions
Quick answers to the most common questions about buying VAL stock.
How has VAL stock performed recently?
VAL returned +152.9% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VAL's all-time high price?
Valaris Limited reached $105.35 on 2026-03-30. The 52-week high is $105.35. Current 1-year return of +152.9% places the stock closer to historical peaks.
Where can I download VAL historical price data?
This page provides VAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.