Valaris Limited (VAL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.7%
- 3M
- +3.3%
- YTD
- +53.0%
- 1Y
- +47.5%
- 3Y
- +6.0%
- 5Y
- +16.7%
Loading 10-year price history...
VAL Historical Performance
VAL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +51.9%
- 2022 annual price return
- +77.7%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -35.0%
- 2025 annual price return
- +12.0%
- 2026 annual price return
- +60.4%
VAL Stock Price Trajectory (2021–2026)
As of November 8, 2026, Valaris Limited (VAL) trades at $79.77, representing a +47.5% return over the past year. The stock has delivered a +116.7% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.12 on May 18, 2026. From this peak, VAL has corrected -30.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RIG (+34.4% 1Y), NE (+42.1% 1Y), and BORR (+0.9% 1Y), VAL has outperformed the peer group average. Compare VAL vs RIG →
VAL Historical Price Data · from 2021
Rows 1–50 of 1,387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 78.22 | 81.30 | 78.22 | 79.77 | 752K | +3.17% |
| 2026-11-05 | 84.02 | 84.02 | 77.22 | 77.32 | 1.10M | -6.58% |
| 2026-11-04 | 89.38 | 89.92 | 82.14 | 82.77 | 1.27M | -8.02% |
| 2026-11-03 | 90.51 | 93.18 | 89.38 | 89.99 | 796K | -4.96% |
| 2026-11-02 | 101.40 | 102.84 | 94.32 | 94.69 | 1.13M | -10.08% |
| 2026-10-30 | 102.15 | 106.80 | 102.15 | 105.31 | 871K | +3.54% |
| 2026-10-29 | 101.54 | 103.31 | 100.60 | 101.71 | 448K | +0.08% |
| 2026-10-28 | 98.21 | 102.19 | 98.21 | 101.63 | 785K | +3.48% |
| 2026-10-27 | 98.07 | 99.25 | 97.30 | 98.21 | 619K | -0.98% |
| 2026-10-26 | 96.24 | 99.85 | 95.76 | 99.18 | 714K | +1.90% |
| 2026-10-23 | 92.63 | 98.83 | 92.63 | 97.33 | 733K | +5.58% |
| 2026-10-22 | 92.09 | 92.78 | 87.42 | 92.19 | 693K | +0.51% |
| 2026-10-21 | 88.09 | 91.83 | 88.08 | 91.72 | 588K | +3.81% |
| 2026-10-20 | 90.04 | 91.50 | 87.20 | 88.35 | 889K | -1.16% |
| 2026-10-19 | 86.04 | 90.64 | 86.04 | 89.39 | 1.08M | +4.77% |
| 2026-10-16 | 84.90 | 87.00 | 84.15 | 85.32 | 879K | +1.87% |
| 2026-10-15 | 83.98 | 84.67 | 82.22 | 83.75 | 1.04M | -1.16% |
| 2026-10-14 | 86.95 | 88.21 | 84.54 | 84.73 | 1.86M | -0.96% |
| 2026-10-13 | 86.10 | 87.63 | 85.37 | 85.55 | 743K | +0.72% |
| 2026-10-12 | 84.77 | 86.30 | 83.48 | 84.94 | 429K | +1.54% |
| 2026-10-09 | 83.59 | 84.91 | 83.59 | 83.65 | 308K | -0.37% |
| 2026-10-08 | 82.42 | 84.92 | 82.42 | 83.96 | 734K | +2.58% |
| 2026-10-07 | 82.75 | 83.27 | 80.63 | 81.85 | 597K | -0.18% |
| 2026-10-06 | 82.27 | 83.09 | 80.86 | 82.00 | 700K | -1.78% |
| 2026-10-05 | 78.99 | 84.92 | 78.99 | 83.49 | 1.17M | +6.51% |
| 2026-10-02 | 78.52 | 79.10 | 77.70 | 78.39 | 782K | -1.47% |
| 2026-10-01 | 78.63 | 80.08 | 77.60 | 79.56 | 1.55M | +1.32% |
| 2026-09-30 | 78.63 | 80.40 | 78.45 | 78.52 | 1.04M | +0.09% |
| 2026-09-29 | 78.01 | 79.69 | 77.17 | 78.45 | 505K | -1.47% |
| 2026-09-28 | 81.86 | 81.94 | 79.61 | 79.62 | 1.32M | -1.69% |
| 2026-09-25 | 81.49 | 81.94 | 79.64 | 80.99 | 724K | -0.98% |
| 2026-09-24 | 83.19 | 84.00 | 81.68 | 81.79 | 1.56M | -0.94% |
| 2026-09-23 | 83.39 | 84.00 | 82.15 | 82.57 | 1.27M | -0.18% |
| 2026-09-22 | 80.46 | 83.38 | 80.42 | 82.72 | 1.69M | +1.14% |
| 2026-09-21 | 83.46 | 83.46 | 80.97 | 81.79 | 1.26M | -2.35% |
| 2026-09-18 | 83.72 | 85.30 | 83.48 | 83.76 | 1.25M | -0.35% |
| 2026-09-17 | 83.20 | 84.76 | 82.26 | 84.05 | 1.22M | +1.85% |
| 2026-09-16 | 87.40 | 88.23 | 81.41 | 82.52 | 1.25M | -6.47% |
| 2026-09-15 | 81.90 | 88.25 | 81.27 | 88.23 | 2.10M | +8.56% |
| 2026-09-14 | 84.13 | 84.63 | 80.79 | 81.27 | 1.20M | -2.94% |
| 2026-09-11 | 85.38 | 86.30 | 83.13 | 83.73 | 1.50M | -2.31% |
| 2026-09-10 | 86.35 | 87.05 | 84.12 | 85.71 | 1.75M | +0.88% |
| 2026-09-09 | 87.00 | 87.98 | 84.63 | 84.96 | 1.82M | -0.64% |
| 2026-09-08 | 87.61 | 89.33 | 85.30 | 85.51 | 1.36M | -1.42% |
| 2026-09-04 | 87.99 | 88.60 | 85.07 | 86.74 | 1.35M | -3.34% |
| 2026-09-03 | 92.50 | 93.03 | 89.69 | 89.74 | 867K | -3.00% |
| 2026-09-02 | 87.10 | 93.16 | 86.03 | 92.52 | 1.49M | +5.09% |
| 2026-09-01 | 87.65 | 89.09 | 86.18 | 88.04 | 1.10M | +1.93% |
| 2026-08-31 | 88.42 | 88.97 | 85.50 | 86.37 | 858K | +0.09% |
| 2026-08-28 | 85.99 | 87.00 | 84.69 | 86.29 | 650K | +0.99% |
VAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VAL — Frequently Asked Questions
Quick answers to the most common questions about buying VAL stock.
How has VAL stock performed recently?
VAL returned +47.5% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VAL's all-time high price?
Valaris Limited reached $114.12 on 2026-05-18. The 52-week high is $114.12. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download VAL historical price data?
This page provides VAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.