INNOVATE Corp. (VATE) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +24.4%
- 3M
- +379.2%
- YTD
- +271.3%
- 1Y
- +276.4%
- 3Y
- +3.3%
- 5Y
- -13.6%
Loading 10-year price history...
VATE Historical Performance
VATE Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +100.0%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- -14.1%
- 2013 annual price return
- -73.9%
- 2014 annual price return
- +195.8%
- 2015 annual price return
- -36.3%
- 2016 annual price return
- +16.0%
- 2017 annual price return
- -6.6%
- 2018 annual price return
- -56.4%
- 2019 annual price return
- -18.7%
- 2020 annual price return
- +47.5%
- 2021 annual price return
- +20.5%
- 2022 annual price return
- -52.2%
- 2023 annual price return
- -42.8%
- 2024 annual price return
- -57.0%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +1.9%
VATE Stock Price Trajectory (2009–2026)
As of June 29, 2026, INNOVATE Corp. (VATE) trades at $19.31, representing a +276.4% return over the past year. The stock has delivered a -52.9% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $178.90 on April 16, 2012. From this peak, VATE has corrected -89.2%, currently trading 157% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODI (+66.3% 1Y), BBUC (+2.4% 1Y), and NX (-5.1% 1Y), VATE has outperformed the peer group average. Compare VATE vs CODI →
VATE Historical Price Data · from 2009
Rows 1–50 of 4,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.54 | 19.84 | 18.10 | 19.31 | 488K | +4.04% |
| 2026-06-25 | 19.00 | 19.32 | 17.81 | 18.56 | 108K | -1.43% |
| 2026-06-24 | 18.15 | 19.10 | 17.75 | 18.83 | 84K | +3.75% |
| 2026-06-23 | 17.57 | 18.75 | 15.81 | 18.15 | 71K | -0.27% |
| 2026-06-22 | 20.00 | 21.29 | 18.04 | 18.20 | 151K | -9.27% |
| 2026-06-18 | 18.91 | 21.30 | 18.91 | 20.06 | 146K | +6.08% |
| 2026-06-17 | 17.47 | 19.01 | 16.62 | 18.91 | 81K | +9.50% |
| 2026-06-16 | 16.80 | 17.88 | 16.30 | 17.27 | 89K | +4.10% |
| 2026-06-15 | 16.68 | 17.55 | 16.27 | 16.59 | 60K | -0.78% |
| 2026-06-12 | 17.18 | 17.30 | 16.72 | 16.72 | 25K | -3.35% |
| 2026-06-11 | 16.21 | 17.40 | 15.96 | 17.30 | 55K | +7.79% |
| 2026-06-10 | 16.63 | 16.69 | 15.42 | 16.05 | 66K | -3.49% |
| 2026-06-09 | 19.11 | 19.11 | 16.63 | 16.63 | 106K | -12.93% |
| 2026-06-08 | 18.79 | 19.29 | 16.71 | 19.10 | 104K | +0.63% |
| 2026-06-05 | 17.15 | 19.59 | 17.03 | 18.98 | 126K | +10.67% |
| 2026-06-04 | 17.11 | 17.80 | 16.50 | 17.15 | 56K | +3.69% |
| 2026-06-03 | 15.74 | 16.96 | 15.45 | 16.54 | 45K | +2.99% |
| 2026-06-02 | 15.70 | 16.22 | 15.37 | 16.06 | 26K | +1.07% |
| 2026-06-01 | 15.20 | 16.98 | 15.17 | 15.89 | 19K | +4.33% |
| 2026-05-29 | 14.35 | 15.56 | 13.72 | 15.23 | 89K | +5.76% |
| 2026-05-28 | 15.84 | 15.84 | 14.40 | 14.40 | 55K | -8.51% |
| 2026-05-27 | 16.20 | 16.71 | 15.53 | 15.74 | 67K | +1.42% |
| 2026-05-26 | 13.30 | 15.52 | 13.20 | 15.52 | 192K | +18.47% |
| 2026-05-22 | 13.12 | 13.20 | 12.65 | 13.10 | 28K | -0.15% |
| 2026-05-21 | 13.21 | 13.36 | 12.94 | 13.12 | 20K | -0.30% |
| 2026-05-20 | 12.10 | 13.30 | 12.10 | 13.16 | 70K | +8.94% |
| 2026-05-19 | 10.93 | 12.14 | 10.35 | 12.08 | 42K | +10.93% |
| 2026-05-18 | 10.63 | 11.26 | 10.41 | 10.89 | 51K | +2.16% |
| 2026-05-15 | 11.60 | 11.75 | 10.21 | 10.66 | 81K | -9.97% |
| 2026-05-14 | 11.76 | 12.25 | 11.76 | 11.84 | 31K | +0.68% |
| 2026-05-13 | 12.53 | 12.53 | 11.53 | 11.76 | 45K | -5.16% |
| 2026-05-12 | 12.26 | 12.75 | 12.10 | 12.40 | 55K | -0.40% |
| 2026-05-11 | 11.91 | 12.76 | 11.87 | 12.45 | 63K | +6.14% |
| 2026-05-08 | 12.81 | 13.01 | 11.73 | 11.73 | 75K | -7.49% |
| 2026-05-07 | 12.40 | 13.00 | 12.34 | 12.68 | 36K | +2.18% |
| 2026-05-06 | 12.66 | 13.00 | 12.29 | 12.41 | 44K | -1.04% |
| 2026-05-05 | 12.78 | 13.46 | 12.50 | 12.54 | 74K | -1.88% |
| 2026-05-04 | 11.92 | 13.00 | 11.92 | 12.78 | 74K | +8.31% |
| 2026-05-01 | 12.02 | 12.52 | 11.56 | 11.80 | 46K | -1.67% |
| 2026-04-30 | 11.61 | 12.00 | 11.20 | 12.00 | 50K | +4.17% |
| 2026-04-29 | 12.19 | 12.61 | 11.51 | 11.52 | 43K | -6.57% |
| 2026-04-28 | 12.11 | 12.51 | 11.63 | 12.33 | 36K | +2.58% |
| 2026-04-27 | 13.00 | 13.00 | 11.50 | 12.02 | 79K | -7.54% |
| 2026-04-24 | 12.06 | 13.34 | 11.92 | 13.00 | 77K | +7.62% |
| 2026-04-23 | 12.15 | 12.25 | 11.14 | 12.08 | 71K | -0.74% |
| 2026-04-22 | 11.03 | 12.20 | 10.66 | 12.17 | 95K | +10.94% |
| 2026-04-21 | 11.02 | 11.49 | 10.75 | 10.97 | 49K | -1.53% |
| 2026-04-20 | 10.60 | 11.14 | 10.60 | 11.14 | 66K | +4.21% |
| 2026-04-17 | 11.02 | 11.04 | 10.11 | 10.69 | 45K | -0.65% |
| 2026-04-16 | 10.00 | 10.99 | 9.84 | 10.76 | 61K | +9.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VATE — Frequently Asked Questions
Quick answers to the most common questions about buying VATE stock.
How has VATE stock performed recently?
VATE returned +276.4% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VATE's all-time high price?
INNOVATE Corp. reached $178.90 on 2012-04-16. The 52-week high is $21.30. Current 1-year return of +276.4% places the stock closer to historical peaks.
Where can I download VATE historical price data?
This page provides VATE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.