INNOVATE Corp. (VATE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VATE Historical Performance
Short-Term Returns
VATE Stock Price Trajectory (2011–2026)
As of May 8, 2026, INNOVATE Corp. (VATE) trades at $12.68, representing a +106.2% return over the past year. The stock has delivered a -63.9% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $178.90 on April 16, 2012. From this peak, VATE has corrected -92.9%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODI (-30.3% 1Y), BBUC (+25.1% 1Y), and NX (+21.3% 1Y), VATE has underperformed the peer group average. Compare VATE vs CODI →
VATE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.40 | 13.00 | 12.34 | 12.68 | 36K | +2.18% |
| 2026-05-06 | 12.66 | 13.00 | 12.29 | 12.41 | 44K | -1.04% |
| 2026-05-05 | 12.78 | 13.46 | 12.50 | 12.54 | 74K | -1.88% |
| 2026-05-04 | 11.92 | 13.00 | 11.92 | 12.78 | 74K | +8.31% |
| 2026-05-01 | 12.02 | 12.52 | 11.56 | 11.80 | 46K | -1.67% |
| 2026-04-30 | 11.61 | 12.00 | 11.20 | 12.00 | 50K | +4.17% |
| 2026-04-29 | 12.19 | 12.61 | 11.51 | 11.52 | 43K | -6.57% |
| 2026-04-28 | 12.11 | 12.51 | 11.63 | 12.33 | 36K | +2.58% |
| 2026-04-27 | 13.00 | 13.00 | 11.50 | 12.02 | 79K | -7.54% |
| 2026-04-24 | 12.06 | 13.34 | 11.92 | 13.00 | 77K | +7.62% |
| 2026-04-23 | 12.15 | 12.25 | 11.14 | 12.08 | 71K | -0.74% |
| 2026-04-22 | 11.03 | 12.20 | 10.66 | 12.17 | 95K | +10.94% |
| 2026-04-21 | 11.02 | 11.49 | 10.75 | 10.97 | 49K | -1.53% |
| 2026-04-20 | 10.60 | 11.14 | 10.60 | 11.14 | 66K | +4.21% |
| 2026-04-17 | 11.02 | 11.04 | 10.11 | 10.69 | 45K | -0.65% |
| 2026-04-16 | 10.00 | 10.99 | 9.84 | 10.76 | 61K | +9.46% |
| 2026-04-15 | 9.74 | 10.34 | 9.44 | 9.83 | 59K | +2.08% |
| 2026-04-14 | 9.32 | 9.63 | 9.13 | 9.63 | 40K | +3.22% |
| 2026-04-13 | 8.43 | 9.35 | 8.33 | 9.33 | 37K | +9.00% |
| 2026-04-10 | 8.49 | 9.01 | 8.48 | 8.56 | 34K | +1.42% |
| 2026-04-09 | 8.08 | 8.44 | 7.80 | 8.44 | 45K | +4.07% |
| 2026-04-08 | 8.24 | 8.64 | 7.60 | 8.11 | 51K | +0.75% |
| 2026-04-07 | 7.64 | 8.45 | 7.27 | 8.05 | 89K | +4.55% |
| 2026-04-06 | 7.65 | 7.70 | 7.04 | 7.70 | 46K | -0.90% |
| 2026-04-02 | 6.80 | 8.10 | 6.56 | 7.77 | 100K | +13.76% |
| 2026-04-01 | 5.80 | 7.08 | 5.70 | 6.83 | 95K | +20.25% |
| 2026-03-31 | 5.63 | 5.80 | 5.49 | 5.68 | 44K | +3.27% |
| 2026-03-30 | 4.82 | 5.58 | 4.82 | 5.50 | 139K | +19.83% |
| 2026-03-27 | 4.15 | 4.86 | 4.05 | 4.59 | 65K | +13.90% |
| 2026-03-26 | 3.92 | 4.07 | 3.92 | 4.03 | 17K | -1.23% |
See VATE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VATE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VATE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVATE — Frequently Asked Questions
Quick answers to the most common questions about buying VATE stock.
How has VATE stock performed recently?
VATE returned +106.2% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VATE's all-time high price?
INNOVATE Corp. reached $178.90 on 2012-04-16. The 52-week high is $13.46. Current 1-year return of +106.2% places the stock closer to historical peaks.
Where can I download VATE historical price data?
This page provides VATE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.