Visteon Corporation (VC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -8.7%
- 3M
- -19.7%
- YTD
- -4.0%
- 1Y
- -25.1%
- 3Y
- -12.5%
- 5Y
- -1.7%
Loading 10-year price history...
VC Historical Performance
VC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +50.0%
- 2011 annual price return
- -30.4%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +51.9%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- -29.6%
- 2017 annual price return
- +54.6%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- -9.5%
- 2022 annual price return
- +14.2%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- +7.9%
VC Stock Price Trajectory (2010–2026)
As of September 24, 2026, Visteon Corporation (VC) trades at $93.03, representing a -25.1% return over the past year. The stock has delivered a -6.8% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.66 on March 8, 2023. From this peak, VC has corrected -45.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers APTV (-47.1% 1Y), LEA (+18.0% 1Y), and MGA (+37.9% 1Y), VC has underperformed the peer group average. Compare VC vs APTV →
VC Historical Price Data · from 2010
Rows 1–50 of 4,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 90.81 | 93.59 | 89.71 | 93.03 | 415K | +1.11% |
| 2026-09-22 | 93.34 | 93.67 | 91.52 | 92.01 | 418K | +0.13% |
| 2026-09-21 | 94.73 | 94.73 | 91.76 | 91.89 | 540K | -2.86% |
| 2026-09-18 | 97.66 | 97.66 | 93.07 | 94.60 | 1.50M | -3.47% |
| 2026-09-17 | 99.11 | 99.38 | 97.08 | 98.00 | 395K | +0.54% |
| 2026-09-16 | 98.08 | 99.56 | 95.99 | 97.47 | 705K | -0.20% |
| 2026-09-15 | 100.15 | 100.15 | 97.09 | 97.67 | 601K | -2.34% |
| 2026-09-14 | 99.19 | 100.26 | 98.59 | 100.01 | 464K | -0.91% |
| 2026-09-11 | 102.07 | 102.07 | 100.28 | 100.93 | 231K | +0.37% |
| 2026-09-10 | 99.73 | 100.61 | 97.64 | 100.56 | 234K | +0.94% |
| 2026-09-09 | 100.86 | 101.06 | 99.38 | 99.62 | 413K | -1.03% |
| 2026-09-08 | 101.69 | 101.84 | 99.33 | 100.66 | 319K | -1.93% |
| 2026-09-04 | 101.70 | 103.41 | 100.89 | 102.64 | 264K | +0.36% |
| 2026-09-03 | 102.50 | 103.22 | 100.55 | 102.27 | 338K | +0.54% |
| 2026-09-02 | 100.75 | 103.11 | 100.23 | 101.72 | 302K | +0.95% |
| 2026-09-01 | 100.04 | 101.38 | 99.97 | 100.76 | 456K | -1.04% |
| 2026-08-31 | 102.14 | 103.09 | 101.51 | 101.82 | 369K | -0.20% |
| 2026-08-28 | 101.37 | 102.70 | 100.92 | 102.02 | 346K | +1.03% |
| 2026-08-27 | 103.26 | 104.19 | 100.68 | 100.98 | 719K | -2.61% |
| 2026-08-26 | 104.17 | 104.23 | 102.47 | 103.69 | 375K | +0.11% |
| 2026-08-25 | 101.90 | 103.95 | 100.98 | 103.58 | 277K | +1.69% |
| 2026-08-24 | 105.94 | 105.94 | 100.11 | 101.86 | 411K | -3.85% |
| 2026-08-21 | 106.45 | 108.08 | 105.37 | 105.94 | 264K | +0.57% |
| 2026-08-20 | 105.69 | 105.69 | 103.85 | 105.34 | 307K | -0.49% |
| 2026-08-19 | 105.46 | 107.83 | 105.39 | 105.86 | 304K | +0.28% |
| 2026-08-18 | 107.80 | 107.80 | 104.99 | 105.56 | 603K | -2.08% |
| 2026-08-17 | 107.56 | 108.51 | 106.46 | 107.80 | 306K | -0.39% |
| 2026-08-14 | 107.25 | 108.46 | 106.42 | 108.22 | 185K | +0.90% |
| 2026-08-13 | 106.76 | 107.47 | 104.93 | 107.25 | 325K | +0.81% |
| 2026-08-12 | 105.55 | 106.58 | 104.97 | 106.39 | 387K | +0.19% |
| 2026-08-11 | 105.17 | 107.11 | 104.91 | 106.19 | 253K | +1.34% |
| 2026-08-10 | 104.13 | 105.02 | 102.51 | 104.79 | 429K | +0.63% |
| 2026-08-07 | 103.43 | 106.64 | 103.43 | 104.13 | 324K | +0.90% |
| 2026-08-06 | 104.90 | 104.90 | 102.54 | 103.20 | 396K | -1.08% |
| 2026-08-05 | 104.52 | 109.54 | 103.62 | 104.33 | 377K | -1.02% |
| 2026-08-04 | 103.31 | 105.45 | 101.27 | 105.40 | 463K | -0.08% |
| 2026-08-03 | 105.24 | 105.93 | 103.88 | 105.48 | 385K | +0.90% |
| 2026-07-31 | 104.27 | 105.11 | 101.92 | 104.54 | 439K | -0.49% |
| 2026-07-30 | 106.67 | 108.22 | 104.45 | 105.06 | 566K | -1.56% |
| 2026-07-29 | 107.80 | 108.89 | 105.64 | 106.72 | 852K | -0.20% |
| 2026-07-28 | 104.41 | 108.68 | 103.24 | 106.93 | 489K | +1.32% |
| 2026-07-27 | 104.74 | 105.63 | 103.17 | 105.54 | 480K | +1.73% |
| 2026-07-24 | 99.83 | 106.49 | 99.83 | 103.75 | 778K | +3.64% |
| 2026-07-23 | 98.15 | 103.10 | 95.14 | 100.11 | 878K | -2.96% |
| 2026-07-22 | 103.93 | 105.87 | 102.86 | 103.16 | 410K | -0.84% |
| 2026-07-21 | 102.91 | 104.82 | 101.26 | 104.03 | 430K | +2.38% |
| 2026-07-20 | 105.56 | 105.56 | 101.47 | 101.61 | 562K | -3.09% |
| 2026-07-17 | 104.14 | 106.49 | 101.81 | 104.85 | 505K | -1.35% |
| 2026-07-16 | 104.77 | 107.30 | 104.77 | 106.29 | 399K | +0.66% |
| 2026-07-15 | 103.97 | 107.25 | 103.97 | 105.59 | 320K | +1.56% |
VC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VC — Frequently Asked Questions
Quick answers to the most common questions about buying VC stock.
How has VC stock performed recently?
VC declined -25.1% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VC's all-time high price?
Visteon Corporation reached $171.66 on 2023-03-08. The 52-week high is $126.95. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download VC historical price data?
This page provides VC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.