Visteon Corporation (VC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -15.3%
- 3M
- -26.7%
- YTD
- -21.9%
- 1Y
- -27.3%
- 3Y
- -13.3%
- 5Y
- -9.3%
Loading 10-year price history...
VC Historical Performance
VC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +50.0%
- 2011 annual price return
- -30.4%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +51.9%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- -29.6%
- 2017 annual price return
- +54.6%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- -9.5%
- 2022 annual price return
- +14.2%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- -11.8%
VC Stock Price Trajectory (2010–2026)
As of November 9, 2026, Visteon Corporation (VC) trades at $75.68, representing a -27.3% return over the past year. The stock has delivered a -37.2% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.66 on March 8, 2023. From this peak, VC has corrected -55.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers APTV (-52.0% 1Y), LEA (+1.7% 1Y), and MGA (+24.6% 1Y), VC has underperformed the peer group average. Compare VC vs APTV →
VC Historical Price Data · from 2010
Rows 1–50 of 4,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 76.96 | 78.46 | 75.25 | 75.68 | 601K | -2.32% |
| 2026-11-05 | 81.13 | 81.66 | 76.81 | 77.48 | 879K | -3.49% |
| 2026-11-04 | 77.04 | 80.40 | 77.04 | 80.28 | 735K | +7.66% |
| 2026-11-03 | 76.42 | 76.65 | 74.14 | 74.57 | 550K | -1.95% |
| 2026-11-02 | 73.89 | 76.87 | 73.89 | 76.05 | 854K | +3.72% |
| 2026-10-30 | 73.29 | 73.65 | 71.94 | 73.32 | 616K | +0.12% |
| 2026-10-29 | 72.90 | 74.91 | 71.78 | 73.23 | 1.09M | +1.12% |
| 2026-10-28 | 70.62 | 72.53 | 69.89 | 72.42 | 1.08M | -1.82% |
| 2026-10-27 | 76.19 | 77.35 | 73.32 | 73.76 | 1.07M | -2.56% |
| 2026-10-26 | 76.78 | 77.24 | 74.59 | 75.70 | 459K | -0.88% |
| 2026-10-23 | 79.48 | 79.94 | 74.14 | 76.37 | 1.04M | -6.52% |
| 2026-10-22 | 76.87 | 82.99 | 76.30 | 81.70 | 1.14M | -3.69% |
| 2026-10-21 | 88.23 | 88.23 | 84.56 | 84.83 | 758K | -3.36% |
| 2026-10-20 | 86.45 | 88.33 | 84.75 | 87.78 | 450K | +1.15% |
| 2026-10-19 | 86.91 | 87.38 | 86.46 | 86.78 | 250K | -0.54% |
| 2026-10-16 | 89.30 | 90.61 | 86.74 | 87.25 | 437K | -1.60% |
| 2026-10-15 | 86.95 | 89.31 | 85.56 | 88.67 | 429K | +2.38% |
| 2026-10-14 | 85.88 | 86.62 | 85.16 | 86.61 | 346K | +0.09% |
| 2026-10-13 | 85.27 | 87.14 | 85.27 | 86.53 | 282K | +2.10% |
| 2026-10-12 | 85.62 | 85.62 | 83.91 | 84.75 | 335K | -0.80% |
| 2026-10-09 | 86.31 | 86.94 | 85.36 | 85.43 | 282K | -0.84% |
| 2026-10-08 | 86.57 | 86.57 | 85.16 | 86.15 | 580K | -1.08% |
| 2026-10-07 | 88.00 | 88.30 | 86.29 | 87.09 | 392K | -2.49% |
| 2026-10-06 | 88.92 | 89.51 | 88.65 | 89.31 | 353K | +0.04% |
| 2026-10-05 | 88.71 | 91.06 | 87.98 | 89.27 | 499K | +0.56% |
| 2026-10-02 | 89.24 | 89.24 | 87.10 | 88.77 | 343K | +0.46% |
| 2026-10-01 | 86.21 | 88.73 | 85.68 | 88.36 | 690K | +1.94% |
| 2026-09-30 | 87.49 | 88.87 | 86.41 | 86.68 | 536K | -0.44% |
| 2026-09-29 | 87.26 | 88.07 | 86.14 | 87.06 | 777K | +0.13% |
| 2026-09-28 | 89.86 | 89.94 | 86.56 | 86.95 | 757K | -3.88% |
| 2026-09-25 | 89.99 | 90.91 | 89.66 | 90.46 | 504K | +0.68% |
| 2026-09-24 | 92.67 | 93.10 | 88.86 | 89.85 | 490K | -3.42% |
| 2026-09-23 | 90.81 | 93.60 | 89.71 | 93.03 | 424K | +1.13% |
| 2026-09-22 | 92.62 | 93.67 | 91.52 | 91.99 | 429K | +0.11% |
| 2026-09-21 | 95.03 | 95.28 | 91.81 | 91.89 | 541K | -2.87% |
| 2026-09-18 | 97.66 | 97.66 | 93.07 | 94.61 | 1.51M | -3.46% |
| 2026-09-17 | 99.37 | 99.93 | 97.08 | 98.00 | 415K | +0.54% |
| 2026-09-16 | 98.08 | 99.56 | 95.99 | 97.47 | 717K | -0.20% |
| 2026-09-15 | 100.15 | 100.15 | 97.08 | 97.67 | 734K | -2.34% |
| 2026-09-14 | 99.81 | 100.26 | 98.59 | 100.01 | 464K | -0.91% |
| 2026-09-11 | 102.07 | 102.07 | 100.28 | 100.93 | 231K | +0.37% |
| 2026-09-10 | 98.96 | 100.62 | 97.64 | 100.56 | 234K | +0.94% |
| 2026-09-09 | 100.40 | 101.17 | 99.38 | 99.62 | 413K | -1.03% |
| 2026-09-08 | 102.33 | 102.40 | 99.01 | 100.66 | 319K | -1.93% |
| 2026-09-04 | 101.70 | 103.41 | 100.89 | 102.64 | 276K | +0.36% |
| 2026-09-03 | 102.50 | 103.22 | 100.55 | 102.27 | 338K | +0.54% |
| 2026-09-02 | 100.75 | 103.00 | 100.23 | 101.72 | 302K | +0.95% |
| 2026-09-01 | 100.68 | 101.38 | 99.84 | 100.76 | 522K | -1.04% |
| 2026-08-31 | 102.64 | 103.05 | 101.50 | 101.82 | 377K | -0.20% |
| 2026-08-28 | 101.37 | 102.92 | 100.37 | 102.02 | 346K | +1.03% |
VC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VC — Frequently Asked Questions
Quick answers to the most common questions about buying VC stock.
How has VC stock performed recently?
VC declined -27.3% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VC's all-time high price?
Visteon Corporation reached $171.66 on 2023-03-08. The 52-week high is $126.95. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download VC historical price data?
This page provides VC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.