Visteon Corporation (VC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VC Historical Performance
Short-Term Returns
VC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Visteon Corporation (VC) trades at $113.72, representing a +41.2% return over the past year. The stock has delivered a -9.4% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.66 on March 8, 2023. From this peak, VC has corrected -33.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APTV (-2.4% 1Y), LEA (+59.6% 1Y), and MGA (+88.8% 1Y), VC has underperformed the peer group average. Compare VC vs APTV →
VC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 113.33 | 115.44 | 112.03 | 113.72 | 474K | +3.17% |
| 2026-05-05 | 108.74 | 110.72 | 107.44 | 110.23 | 529K | +1.91% |
| 2026-05-04 | 110.60 | 111.33 | 107.00 | 108.16 | 584K | -2.43% |
| 2026-05-01 | 110.56 | 113.25 | 109.11 | 110.85 | 863K | -0.77% |
| 2026-04-30 | 107.44 | 111.80 | 107.44 | 111.71 | 692K | +3.21% |
| 2026-04-29 | 109.03 | 110.81 | 106.61 | 108.24 | 558K | -1.92% |
| 2026-04-28 | 113.14 | 113.14 | 110.08 | 110.36 | 654K | -2.46% |
| 2026-04-27 | 116.76 | 117.96 | 112.95 | 113.14 | 1.04M | -0.48% |
| 2026-04-24 | 110.83 | 115.64 | 110.33 | 113.69 | 1.48M | +3.92% |
| 2026-04-23 | 98.07 | 110.52 | 98.00 | 109.40 | 1.60M | +9.41% |
| 2026-04-22 | 102.05 | 103.19 | 99.36 | 99.99 | 755K | -1.34% |
| 2026-04-21 | 101.92 | 103.78 | 101.19 | 101.35 | 581K | -0.09% |
| 2026-04-20 | 97.98 | 101.96 | 97.97 | 101.44 | 818K | +2.80% |
| 2026-04-17 | 95.39 | 100.98 | 95.39 | 98.68 | 1.04M | +6.45% |
| 2026-04-16 | 92.96 | 94.14 | 90.16 | 92.70 | 661K | -0.52% |
| 2026-04-15 | 93.59 | 94.05 | 91.73 | 93.18 | 246K | -0.60% |
| 2026-04-14 | 92.61 | 95.37 | 92.61 | 93.74 | 321K | +0.33% |
| 2026-04-13 | 92.28 | 93.92 | 90.62 | 93.43 | 774K | -0.61% |
| 2026-04-10 | 97.47 | 97.70 | 93.92 | 94.00 | 372K | -2.74% |
| 2026-04-09 | 96.40 | 97.06 | 94.97 | 96.65 | 461K | -0.38% |
| 2026-04-08 | 95.94 | 98.00 | 95.41 | 97.02 | 333K | +4.56% |
| 2026-04-07 | 90.68 | 94.05 | 90.63 | 92.79 | 581K | +2.17% |
| 2026-04-06 | 90.53 | 91.49 | 89.80 | 90.82 | 337K | -0.61% |
| 2026-04-02 | 90.95 | 91.86 | 88.73 | 91.38 | 842K | -1.38% |
| 2026-04-01 | 91.42 | 94.07 | 90.98 | 92.66 | 492K | +1.70% |
| 2026-03-31 | 87.31 | 92.08 | 87.31 | 91.11 | 718K | +6.30% |
| 2026-03-30 | 88.65 | 88.65 | 85.16 | 85.71 | 361K | -2.41% |
| 2026-03-27 | 87.08 | 89.01 | 87.05 | 87.83 | 349K | -0.01% |
| 2026-03-26 | 86.50 | 88.45 | 86.50 | 87.84 | 282K | +0.26% |
| 2026-03-25 | 88.73 | 89.90 | 86.85 | 87.61 | 184K | -0.14% |
See VC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonVC — Frequently Asked Questions
Quick answers to the most common questions about buying VC stock.
How has VC stock performed recently?
VC returned +41.2% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VC's all-time high price?
Visteon Corporation reached $171.66 on 2023-03-08. The 52-week high is $129.10. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download VC historical price data?
This page provides VC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.