Vincerx Pharma, Inc. (VINC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.0%
- 3M
- -1.6%
- YTD
- -2.3%
- 1Y
- -71.1%
- 3Y
- -92.0%
- 5Y
- -86.2%
Loading 10-year price history...
VINC Historical Performance
VINC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +123.6%
- 2021 annual price return
- -49.0%
- 2022 annual price return
- -90.2%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- -77.7%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- +0.0%
VINC Stock Price Trajectory (2020–2026)
As of June 30, 2026, Vincerx Pharma, Inc. (VINC) trades at $0.01, representing a -71.1% return over the past year. The stock has delivered a -100.0% total return over five years (-86.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $535.00 on March 18, 2021. From this peak, VINC has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (+14.4% 1Y), KYMR (+150.5% 1Y), and PRAX (+732.5% 1Y), VINC has underperformed the peer group average. Compare VINC vs AGIO →
VINC Historical Price Data · from 2020
Rows 1–50 of 1,507| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 109 | 0.00% |
| 2026-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 326 | 0.00% |
| 2026-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | 0.00% |
| 2026-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 950 | 0.00% |
| 2026-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-06-22 | 0.01 | 0.01 | 0.01 | 0.01 | 227 | 0.00% |
| 2026-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 328 | 0.00% |
| 2026-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 820 | -3.05% |
| 2026-06-15 | 0.01 | 0.01 | 0.01 | 0.01 | 115 | 0.00% |
| 2026-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 191 | 0.00% |
| 2026-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 125 | 0.00% |
| 2026-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 8K | 0.00% |
| 2026-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 250 | -0.76% |
| 2026-06-08 | 0.01 | 0.01 | 0.01 | 0.01 | 13K | +3.94% |
| 2026-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | +4.10% |
| 2026-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -3.94% |
| 2026-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | -1.55% |
| 2026-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 692 | +1.57% |
| 2026-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 260 | 0.00% |
| 2026-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | 0.00% |
| 2026-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 105 | 0.00% |
| 2026-05-26 | 0.01 | 0.01 | 0.01 | 0.01 | 8K | -1.55% |
| 2026-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +1.57% |
| 2026-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 211 | -2.31% |
| 2026-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | +2.36% |
| 2026-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 925 | -25.29% |
| 2026-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +31.78% |
| 2026-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 284 | +1.57% |
| 2026-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 195 | 0.00% |
| 2026-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 961 | 0.00% |
| 2026-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-04-30 | 0.01 | 0.02 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 526 | 0.00% |
| 2026-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 32K | -2.31% |
| 2026-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | +1.56% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +0.79% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 776 | -1.55% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 28K | +1.57% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.00% |
| 2026-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 501 | 0.00% |
| 2026-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 836 | 0.00% |
| 2026-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 204 | 0.00% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 429 | -1.55% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 961 | -0.77% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 539 | +0.78% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 526 | +1.57% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 346 | 0.00% |
| 2026-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VINC — Frequently Asked Questions
Quick answers to the most common questions about buying VINC stock.
How has VINC stock performed recently?
VINC declined -71.1% over the past year, below its 5-year annualized CAGR of -86.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VINC's all-time high price?
Vincerx Pharma, Inc. reached $535.00 on 2021-03-18. The 52-week high is $0.07. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download VINC historical price data?
This page provides VINC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.