Vital Farms, Inc. (VITL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VITL Historical Performance
Short-Term Returns
VITL Stock Price Trajectory (2020–2026)
As of May 8, 2026, Vital Farms, Inc. (VITL) trades at $9.52, representing a -73.5% return over the past year. The stock has delivered a -54.4% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.13 on August 27, 2025. From this peak, VITL has corrected -82.1%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FRPT (-31.1% 1Y), NOMD (-47.1% 1Y), and SMPL (-64.8% 1Y), VITL has underperformed the peer group average. Compare VITL vs FRPT →
VITL Historical Price Data (2025–2026)
Showing 30 of 1,450 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.10 | 9.65 | 8.40 | 9.52 | 19.45M | -20.67% |
| 2026-05-06 | 12.94 | 13.43 | 11.89 | 12.00 | 5.11M | -6.25% |
| 2026-05-05 | 13.00 | 13.04 | 12.06 | 12.80 | 3.68M | -1.54% |
| 2026-05-04 | 13.52 | 13.90 | 12.75 | 13.00 | 3.18M | -8.32% |
| 2026-05-01 | 13.60 | 14.32 | 13.34 | 14.18 | 3.15M | +3.88% |
| 2026-04-30 | 12.25 | 13.79 | 12.25 | 13.65 | 3.98M | +12.81% |
| 2026-04-29 | 12.94 | 13.04 | 11.80 | 12.10 | 4.54M | -6.64% |
| 2026-04-28 | 13.21 | 13.36 | 12.77 | 12.96 | 2.44M | -1.59% |
| 2026-04-27 | 12.62 | 13.20 | 12.32 | 13.17 | 2.76M | +4.19% |
| 2026-04-24 | 12.71 | 12.78 | 12.19 | 12.64 | 1.81M | -0.71% |
| 2026-04-23 | 12.69 | 12.93 | 12.33 | 12.73 | 2.09M | +1.84% |
| 2026-04-22 | 13.07 | 13.44 | 12.49 | 12.50 | 2.29M | -4.80% |
| 2026-04-21 | 12.85 | 13.43 | 12.53 | 13.13 | 2.46M | +2.58% |
| 2026-04-20 | 12.28 | 13.07 | 12.12 | 12.80 | 2.58M | +4.15% |
| 2026-04-17 | 12.57 | 12.88 | 12.21 | 12.29 | 2.19M | -1.44% |
| 2026-04-16 | 12.47 | 13.05 | 12.42 | 12.47 | 2.11M | +1.71% |
| 2026-04-15 | 12.83 | 13.25 | 12.24 | 12.26 | 2.66M | -3.84% |
| 2026-04-14 | 12.74 | 13.18 | 12.66 | 12.75 | 1.71M | 0.00% |
| 2026-04-13 | 12.96 | 13.07 | 12.54 | 12.75 | 1.61M | -2.22% |
| 2026-04-10 | 12.97 | 13.29 | 12.79 | 13.04 | 2.25M | +0.38% |
| 2026-04-09 | 12.60 | 13.26 | 12.51 | 12.99 | 2.23M | +1.72% |
| 2026-04-08 | 13.74 | 13.90 | 12.52 | 12.77 | 3.29M | -5.76% |
| 2026-04-07 | 13.05 | 13.77 | 12.96 | 13.55 | 3.11M | +3.36% |
| 2026-04-06 | 12.71 | 13.17 | 12.68 | 13.11 | 2.14M | +4.13% |
| 2026-04-02 | 13.24 | 13.33 | 12.35 | 12.59 | 3.44M | -6.04% |
| 2026-04-01 | 14.27 | 14.57 | 13.28 | 13.40 | 2.98M | -5.10% |
| 2026-03-31 | 13.30 | 14.13 | 13.25 | 14.12 | 2.91M | +6.97% |
| 2026-03-30 | 13.21 | 13.40 | 12.63 | 13.20 | 2.52M | +0.46% |
| 2026-03-27 | 12.90 | 13.25 | 12.80 | 13.14 | 2.29M | +1.00% |
| 2026-03-26 | 13.54 | 13.59 | 12.99 | 13.01 | 2.14M | -3.91% |
See VITL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VITL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VITL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonVITL — Frequently Asked Questions
Quick answers to the most common questions about buying VITL stock.
How has VITL stock performed recently?
VITL declined -73.5% over the past year, below its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VITL's all-time high price?
Vital Farms, Inc. reached $53.13 on 2025-08-27. The 52-week high is $53.13. Current 1-year return of -73.5% places the stock further from historical peaks.
Where can I download VITL historical price data?
This page provides VITL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.