Vital Farms, Inc. (VITL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +25.7%
- 3M
- -31.3%
- YTD
- -65.1%
- 1Y
- -70.9%
- 3Y
- -7.0%
- 5Y
- -13.1%
Loading 10-year price history...
VITL Historical Performance
VITL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -28.2%
- 2021 annual price return
- -27.9%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +3.6%
- 2024 annual price return
- +144.3%
- 2025 annual price return
- -17.8%
- 2026 annual price return
- -29.3%
VITL Stock Price Trajectory (2020–2026)
As of June 23, 2026, Vital Farms, Inc. (VITL) trades at $10.08, representing a -70.9% return over the past year. The stock has delivered a -50.5% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.13 on August 27, 2025. From this peak, VITL has corrected -81.0%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FRPT (-23.3% 1Y), NOMD (-41.6% 1Y), and SMPL (-61.5% 1Y), VITL has underperformed the peer group average. Compare VITL vs FRPT →
VITL Historical Price Data · from 2020
Rows 1–50 of 1,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.35 | 10.51 | 9.92 | 10.08 | 3.82M | -3.17% |
| 2026-06-18 | 10.88 | 11.15 | 10.32 | 10.41 | 7.80M | -4.06% |
| 2026-06-17 | 10.54 | 11.49 | 10.38 | 10.85 | 2.57M | +1.40% |
| 2026-06-16 | 10.67 | 10.72 | 10.30 | 10.70 | 1.87M | +0.85% |
| 2026-06-15 | 10.63 | 10.80 | 10.45 | 10.61 | 1.78M | +0.09% |
| 2026-06-12 | 11.00 | 11.06 | 10.54 | 10.60 | 1.83M | -3.64% |
| 2026-06-11 | 10.54 | 11.04 | 10.30 | 11.00 | 1.93M | +4.36% |
| 2026-06-10 | 10.52 | 10.89 | 10.30 | 10.54 | 2.00M | +0.57% |
| 2026-06-09 | 10.12 | 10.80 | 10.06 | 10.48 | 2.29M | +4.17% |
| 2026-06-08 | 10.04 | 10.27 | 9.85 | 10.06 | 1.94M | +0.20% |
| 2026-06-05 | 9.88 | 10.14 | 9.69 | 10.04 | 2.02M | +2.14% |
| 2026-06-04 | 9.98 | 10.05 | 9.61 | 9.83 | 1.65M | -0.41% |
| 2026-06-03 | 9.91 | 9.91 | 9.62 | 9.87 | 1.92M | +0.71% |
| 2026-06-02 | 9.91 | 10.07 | 9.61 | 9.80 | 2.36M | -2.68% |
| 2026-06-01 | 9.86 | 10.23 | 9.60 | 10.07 | 3.03M | +0.60% |
| 2026-05-29 | 10.17 | 10.36 | 9.85 | 10.01 | 2.44M | -4.21% |
| 2026-05-28 | 10.10 | 10.47 | 9.68 | 10.45 | 2.08M | +2.55% |
| 2026-05-27 | 9.90 | 10.60 | 9.77 | 10.19 | 1.99M | +3.24% |
| 2026-05-26 | 10.08 | 10.18 | 9.55 | 9.87 | 3.63M | -2.57% |
| 2026-05-22 | 9.36 | 10.14 | 9.36 | 10.13 | 2.95M | +9.63% |
| 2026-05-21 | 9.52 | 9.93 | 9.23 | 9.24 | 3.04M | -2.01% |
| 2026-05-20 | 9.15 | 9.86 | 9.03 | 9.43 | 3.44M | +2.84% |
| 2026-05-19 | 8.44 | 9.20 | 8.37 | 9.17 | 4.20M | +10.75% |
| 2026-05-18 | 8.53 | 8.64 | 8.12 | 8.28 | 4.18M | -2.36% |
| 2026-05-15 | 8.51 | 8.69 | 8.22 | 8.48 | 4.33M | -0.35% |
| 2026-05-14 | 8.33 | 8.62 | 8.15 | 8.51 | 3.17M | +2.16% |
| 2026-05-13 | 8.43 | 8.53 | 7.95 | 8.33 | 4.19M | -3.70% |
| 2026-05-12 | 8.75 | 8.87 | 8.32 | 8.65 | 3.73M | -1.03% |
| 2026-05-11 | 8.97 | 9.05 | 8.32 | 8.74 | 5.28M | -2.24% |
| 2026-05-08 | 9.22 | 9.65 | 8.80 | 8.94 | 6.50M | -6.09% |
| 2026-05-07 | 9.10 | 9.65 | 8.40 | 9.52 | 19.45M | -20.67% |
| 2026-05-06 | 12.94 | 13.43 | 11.89 | 12.00 | 5.11M | -6.25% |
| 2026-05-05 | 13.00 | 13.04 | 12.06 | 12.80 | 3.68M | -1.54% |
| 2026-05-04 | 13.52 | 13.90 | 12.75 | 13.00 | 3.18M | -8.32% |
| 2026-05-01 | 13.60 | 14.32 | 13.34 | 14.18 | 3.15M | +3.88% |
| 2026-04-30 | 12.25 | 13.79 | 12.25 | 13.65 | 3.98M | +12.81% |
| 2026-04-29 | 12.94 | 13.04 | 11.80 | 12.10 | 4.54M | -6.64% |
| 2026-04-28 | 13.21 | 13.36 | 12.77 | 12.96 | 2.44M | -1.59% |
| 2026-04-27 | 12.62 | 13.20 | 12.32 | 13.17 | 2.76M | +4.19% |
| 2026-04-24 | 12.71 | 12.78 | 12.19 | 12.64 | 1.81M | -0.71% |
| 2026-04-23 | 12.69 | 12.93 | 12.33 | 12.73 | 2.09M | +1.84% |
| 2026-04-22 | 13.07 | 13.44 | 12.49 | 12.50 | 2.29M | -4.80% |
| 2026-04-21 | 12.85 | 13.43 | 12.53 | 13.13 | 2.46M | +2.58% |
| 2026-04-20 | 12.28 | 13.07 | 12.12 | 12.80 | 2.58M | +4.15% |
| 2026-04-17 | 12.57 | 12.88 | 12.21 | 12.29 | 2.19M | -1.44% |
| 2026-04-16 | 12.47 | 13.05 | 12.42 | 12.47 | 2.11M | +1.71% |
| 2026-04-15 | 12.83 | 13.25 | 12.24 | 12.26 | 2.66M | -3.84% |
| 2026-04-14 | 12.74 | 13.18 | 12.66 | 12.75 | 1.71M | 0.00% |
| 2026-04-13 | 12.96 | 13.07 | 12.54 | 12.75 | 1.61M | -2.22% |
| 2026-04-10 | 12.97 | 13.29 | 12.79 | 13.04 | 2.25M | +0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VITL — Frequently Asked Questions
Quick answers to the most common questions about buying VITL stock.
How has VITL stock performed recently?
VITL declined -70.9% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VITL's all-time high price?
Vital Farms, Inc. reached $53.13 on 2025-08-27. The 52-week high is $53.13. Current 1-year return of -70.9% places the stock further from historical peaks.
Where can I download VITL historical price data?
This page provides VITL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.