Valero Energy Corporation (VLO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VLO Historical Performance
Short-Term Returns
VLO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Valero Energy Corporation (VLO) trades at $236.30, representing a +102.1% return over the past year. The stock has delivered a +219.6% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $258.43 on March 30, 2026. From this peak, VLO has corrected -8.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPC (+67.4% 1Y), PSX (+59.5% 1Y), and PBF (+121.3% 1Y), VLO has underperformed the peer group average. Compare VLO vs MPC →
VLO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 232.00 | 236.35 | 227.31 | 236.30 | 3.75M | -0.16% |
| 2026-05-06 | 242.72 | 243.84 | 234.68 | 236.69 | 4.28M | -6.61% |
| 2026-05-05 | 251.56 | 255.51 | 249.65 | 253.45 | 1.36M | +0.72% |
| 2026-05-04 | 248.88 | 252.78 | 244.90 | 251.63 | 2.71M | +1.93% |
| 2026-05-01 | 250.40 | 253.96 | 243.51 | 246.87 | 2.48M | -2.26% |
| 2026-04-30 | 245.88 | 253.07 | 243.02 | 252.58 | 2.66M | +0.51% |
| 2026-04-29 | 243.69 | 251.90 | 242.12 | 251.30 | 3.64M | +4.59% |
| 2026-04-28 | 241.19 | 241.99 | 238.11 | 240.27 | 1.98M | +0.85% |
| 2026-04-27 | 237.53 | 241.16 | 236.07 | 238.25 | 1.55M | +1.02% |
| 2026-04-24 | 234.51 | 235.87 | 232.11 | 235.85 | 1.52M | +0.86% |
| 2026-04-23 | 235.29 | 235.98 | 230.39 | 233.83 | 2.25M | -0.23% |
| 2026-04-22 | 236.45 | 237.27 | 231.89 | 234.36 | 2.27M | +0.42% |
| 2026-04-21 | 226.70 | 234.27 | 224.41 | 233.39 | 2.48M | +3.14% |
| 2026-04-20 | 224.52 | 228.61 | 223.23 | 226.28 | 3.28M | +1.18% |
| 2026-04-17 | 228.02 | 229.00 | 214.71 | 223.65 | 6.98M | -7.48% |
| 2026-04-16 | 236.47 | 242.65 | 235.00 | 241.74 | 1.87M | +2.87% |
| 2026-04-15 | 236.45 | 236.56 | 231.03 | 235.00 | 2.29M | -0.25% |
| 2026-04-14 | 241.74 | 241.74 | 234.84 | 235.58 | 2.83M | -2.69% |
| 2026-04-13 | 243.16 | 243.31 | 237.78 | 242.08 | 2.07M | +1.37% |
| 2026-04-10 | 233.83 | 239.07 | 230.20 | 238.82 | 2.80M | +1.58% |
| 2026-04-09 | 240.09 | 245.56 | 233.12 | 235.10 | 3.68M | -1.89% |
| 2026-04-08 | 235.00 | 241.65 | 231.89 | 239.64 | 5.27M | -4.71% |
| 2026-04-07 | 245.91 | 254.55 | 245.71 | 251.49 | 3.39M | +2.41% |
| 2026-04-06 | 242.29 | 245.64 | 239.45 | 245.58 | 1.42M | +0.61% |
| 2026-04-02 | 248.57 | 250.72 | 241.00 | 244.09 | 2.34M | +1.09% |
| 2026-04-01 | 242.75 | 245.01 | 235.69 | 241.46 | 4.97M | -2.27% |
| 2026-03-31 | 249.78 | 254.91 | 242.55 | 247.08 | 3.59M | -1.27% |
| 2026-03-30 | 255.69 | 258.43 | 248.50 | 250.27 | 4.05M | -1.59% |
| 2026-03-27 | 247.86 | 255.97 | 246.07 | 254.32 | 4.42M | +2.49% |
| 2026-03-26 | 235.24 | 249.11 | 235.00 | 248.14 | 4.07M | +5.80% |
Full VLO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VLO vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonVLO — Frequently Asked Questions
Quick answers to the most common questions about buying VLO stock.
How has VLO stock performed recently?
VLO returned +102.1% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLO's all-time high price?
Valero Energy Corporation reached $258.43 on 2026-03-30. The 52-week high is $258.43. Current 1-year return of +102.1% places the stock closer to historical peaks.
Where can I download VLO historical price data?
This page provides VLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.