Valero Energy Corporation (VLO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.3%
- 3M
- +48.1%
- YTD
- +169.0%
- 1Y
- +184.4%
- 3Y
- +51.0%
- 5Y
- +41.6%
Loading 10-year price history...
VLO Historical Performance
VLO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- +21.5%
- 2004 annual price return
- +97.3%
- 2005 annual price return
- +139.7%
- 2006 annual price return
- -5.9%
- 2007 annual price return
- +39.9%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- -27.9%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -11.3%
- 2012 annual price return
- +63.0%
- 2013 annual price return
- +55.5%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +40.5%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +30.5%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -40.5%
- 2021 annual price return
- +34.8%
- 2022 annual price return
- +64.5%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- +32.2%
- 2026 annual price return
- +162.4%
VLO Stock Price Trajectory (1980–2026)
As of October 17, 2026, Valero Energy Corporation (VLO) trades at $444.71, representing a +184.4% return over the past year. The stock has delivered a +496.6% total return over five years (+41.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $461.52 on October 14, 2026. From this peak, VLO has corrected -3.6%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPC (+163.9% 1Y), PSX (+128.4% 1Y), and PBF (+197.1% 1Y), VLO has underperformed the peer group average. Compare VLO vs MPC →
VLO Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 447.94 | 451.48 | 439.71 | 444.71 | 1.90M | +0.15% |
| 2026-10-15 | 456.50 | 456.50 | 437.02 | 444.06 | 2.52M | -3.42% |
| 2026-10-14 | 459.79 | 461.52 | 451.50 | 459.78 | 2.12M | +0.73% |
| 2026-10-13 | 440.00 | 457.20 | 438.20 | 456.46 | 2.52M | +4.69% |
| 2026-10-12 | 440.26 | 447.50 | 431.88 | 436.00 | 1.72M | +0.52% |
| 2026-10-09 | 440.50 | 449.77 | 427.00 | 433.75 | 3.35M | -2.26% |
| 2026-10-08 | 429.92 | 446.48 | 427.43 | 443.80 | 2.58M | +4.65% |
| 2026-10-07 | 423.24 | 428.99 | 421.24 | 424.10 | 1.83M | +1.16% |
| 2026-10-06 | 416.25 | 422.99 | 413.43 | 419.22 | 1.91M | -0.03% |
| 2026-10-05 | 404.99 | 421.98 | 404.21 | 419.33 | 2.56M | +3.21% |
| 2026-10-02 | 403.79 | 410.41 | 389.61 | 406.30 | 2.59M | -0.53% |
| 2026-10-01 | 387.25 | 408.46 | 384.58 | 408.46 | 2.67M | +5.38% |
| 2026-09-30 | 393.19 | 398.88 | 385.76 | 387.61 | 2.54M | -0.03% |
| 2026-09-29 | 381.57 | 389.40 | 379.57 | 387.72 | 2.65M | -0.47% |
| 2026-09-28 | 389.11 | 395.85 | 385.00 | 389.57 | 3.56M | +0.62% |
| 2026-09-25 | 378.00 | 388.92 | 370.59 | 387.18 | 3.82M | +1.13% |
| 2026-09-24 | 379.06 | 393.00 | 373.17 | 382.86 | 3.73M | +1.87% |
| 2026-09-23 | 380.43 | 388.01 | 364.96 | 375.84 | 7.08M | -0.34% |
| 2026-09-22 | 384.90 | 396.20 | 375.03 | 377.14 | 7.46M | -4.10% |
| 2026-09-21 | 409.59 | 419.04 | 391.00 | 393.27 | 3.90M | -4.84% |
| 2026-09-18 | 412.00 | 416.66 | 409.15 | 413.28 | 9.29M | +0.18% |
| 2026-09-17 | 398.45 | 413.44 | 394.06 | 412.53 | 3.27M | +2.29% |
| 2026-09-16 | 391.68 | 407.27 | 388.00 | 403.28 | 3.53M | +1.57% |
| 2026-09-15 | 383.51 | 398.51 | 381.23 | 397.04 | 3.62M | +3.68% |
| 2026-09-14 | 395.26 | 399.76 | 375.10 | 382.95 | 4.83M | -1.91% |
| 2026-09-11 | 388.00 | 399.26 | 385.40 | 390.42 | 3.06M | +1.29% |
| 2026-09-10 | 393.54 | 393.54 | 382.15 | 385.43 | 3.16M | -0.91% |
| 2026-09-09 | 386.37 | 389.18 | 379.59 | 388.95 | 3.21M | +1.59% |
| 2026-09-08 | 379.18 | 384.26 | 377.00 | 382.85 | 2.74M | +3.27% |
| 2026-09-04 | 368.50 | 372.34 | 360.31 | 370.72 | 2.85M | +0.01% |
| 2026-09-03 | 365.00 | 375.11 | 362.55 | 370.69 | 2.53M | +1.26% |
| 2026-09-02 | 359.92 | 370.11 | 359.52 | 366.09 | 2.85M | +1.13% |
| 2026-09-01 | 363.92 | 364.90 | 356.23 | 361.99 | 2.73M | +0.86% |
| 2026-08-31 | 359.96 | 362.79 | 351.18 | 358.92 | 3.54M | +1.86% |
| 2026-08-28 | 348.03 | 352.86 | 345.12 | 352.36 | 1.85M | +1.66% |
| 2026-08-27 | 349.00 | 351.12 | 341.25 | 346.59 | 1.96M | -0.41% |
| 2026-08-26 | 335.79 | 349.89 | 335.00 | 348.03 | 2.16M | +2.24% |
| 2026-08-25 | 341.69 | 346.81 | 340.08 | 340.41 | 1.74M | -1.62% |
| 2026-08-24 | 346.25 | 353.00 | 343.77 | 346.00 | 2.03M | -0.82% |
| 2026-08-21 | 343.49 | 350.73 | 342.50 | 348.86 | 1.91M | +2.15% |
| 2026-08-20 | 348.50 | 352.70 | 340.94 | 341.51 | 2.26M | -1.37% |
| 2026-08-19 | 350.00 | 350.73 | 343.43 | 346.26 | 2.30M | -1.08% |
| 2026-08-18 | 350.03 | 351.00 | 344.49 | 350.05 | 1.77M | +0.82% |
| 2026-08-17 | 344.00 | 350.63 | 340.29 | 347.19 | 2.16M | +1.62% |
| 2026-08-14 | 342.92 | 346.09 | 339.23 | 341.67 | 1.92M | -0.36% |
| 2026-08-13 | 327.93 | 343.73 | 326.12 | 342.92 | 2.19M | +3.85% |
| 2026-08-12 | 321.24 | 330.96 | 320.77 | 330.21 | 2.70M | +1.94% |
| 2026-08-11 | 315.25 | 324.37 | 313.95 | 323.92 | 2.19M | +2.85% |
| 2026-08-10 | 304.35 | 315.88 | 301.35 | 314.95 | 3.51M | +5.58% |
| 2026-08-07 | 298.50 | 301.90 | 291.46 | 298.31 | 3.63M | -1.54% |
VLO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLO — Frequently Asked Questions
Quick answers to the most common questions about buying VLO stock.
How has VLO stock performed recently?
VLO returned +184.4% over the past year, beating its 5-year annualized CAGR of +41.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLO's all-time high price?
Valero Energy Corporation reached $461.52 on 2026-10-14. The 52-week high is $461.52. Current 1-year return of +184.4% places the stock closer to historical peaks.
Where can I download VLO historical price data?
This page provides VLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.