Valmont Industries, Inc. (VMI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VMI Historical Performance
Short-Term Returns
VMI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Valmont Industries, Inc. (VMI) trades at $509.23, representing a +69.2% return over the past year. The stock has delivered a +98.9% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $528.49 on May 6, 2026. From this peak, VMI has corrected -3.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITRN (+68.1% 1Y), PRIM (+61.9% 1Y), and MYRG (+175.2% 1Y), VMI has underperformed the peer group average. Compare VMI vs ITRN →
VMI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 525.00 | 525.00 | 506.12 | 509.23 | 135K | -2.60% |
| 2026-05-06 | 523.34 | 528.49 | 511.71 | 522.81 | 171K | +0.89% |
| 2026-05-05 | 514.09 | 522.00 | 510.65 | 518.18 | 204K | +2.15% |
| 2026-05-04 | 508.33 | 514.01 | 502.69 | 507.26 | 180K | -0.61% |
| 2026-05-01 | 508.70 | 513.44 | 502.06 | 510.36 | 185K | +0.46% |
| 2026-04-30 | 498.99 | 513.58 | 495.54 | 508.04 | 166K | +3.33% |
| 2026-04-29 | 496.52 | 496.58 | 487.97 | 491.68 | 114K | -1.16% |
| 2026-04-28 | 493.69 | 498.94 | 481.37 | 497.47 | 163K | -0.10% |
| 2026-04-27 | 502.00 | 503.91 | 488.11 | 497.99 | 146K | -0.19% |
| 2026-04-24 | 497.52 | 499.33 | 487.08 | 498.92 | 271K | +0.91% |
| 2026-04-23 | 470.48 | 496.31 | 470.48 | 494.44 | 329K | +5.93% |
| 2026-04-22 | 472.20 | 474.75 | 462.62 | 466.75 | 292K | +1.74% |
| 2026-04-21 | 440.20 | 470.93 | 440.20 | 458.77 | 438K | +11.93% |
| 2026-04-20 | 410.89 | 413.10 | 407.46 | 409.88 | 244K | -0.66% |
| 2026-04-17 | 405.00 | 415.07 | 404.11 | 412.62 | 362K | +2.72% |
| 2026-04-16 | 409.24 | 414.18 | 394.45 | 401.71 | 266K | -2.47% |
| 2026-04-15 | 428.16 | 428.16 | 409.65 | 411.89 | 166K | -4.10% |
| 2026-04-14 | 431.60 | 436.67 | 428.26 | 429.48 | 166K | -0.60% |
| 2026-04-13 | 423.02 | 432.21 | 419.20 | 432.08 | 249K | +1.47% |
| 2026-04-10 | 427.18 | 429.33 | 423.56 | 425.80 | 120K | -0.12% |
| 2026-04-09 | 421.98 | 429.00 | 418.85 | 426.31 | 154K | -0.35% |
| 2026-04-08 | 429.58 | 438.20 | 426.77 | 427.81 | 247K | +3.90% |
| 2026-04-07 | 401.05 | 414.27 | 397.01 | 411.74 | 218K | +2.05% |
| 2026-04-06 | 400.22 | 405.00 | 397.21 | 403.45 | 144K | +0.14% |
| 2026-04-02 | 398.38 | 409.99 | 379.99 | 402.90 | 132K | -0.92% |
| 2026-04-01 | 404.39 | 414.48 | 402.76 | 406.65 | 204K | +1.77% |
| 2026-03-31 | 390.49 | 404.31 | 387.57 | 399.57 | 389K | +4.05% |
| 2026-03-30 | 395.26 | 396.98 | 379.28 | 384.03 | 230K | -2.04% |
| 2026-03-27 | 396.80 | 399.75 | 389.39 | 392.04 | 142K | -1.83% |
| 2026-03-26 | 403.70 | 409.00 | 397.84 | 399.33 | 169K | -1.74% |
Full VMI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VMI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVMI — Frequently Asked Questions
Quick answers to the most common questions about buying VMI stock.
How has VMI stock performed recently?
VMI returned +69.2% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMI's all-time high price?
Valmont Industries, Inc. reached $528.49 on 2026-05-06. The 52-week high is $528.49. Current 1-year return of +69.2% places the stock closer to historical peaks.
Where can I download VMI historical price data?
This page provides VMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.