Valmont Industries, Inc. (VMI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.9%
- 3M
- +42.2%
- YTD
- +38.5%
- 1Y
- +77.8%
- 3Y
- +26.2%
- 5Y
- +21.0%
Loading 10-year price history...
VMI Historical Performance
VMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +17.2%
- 2004 annual price return
- +7.3%
- 2005 annual price return
- +38.5%
- 2006 annual price return
- +62.8%
- 2007 annual price return
- +65.1%
- 2008 annual price return
- -30.7%
- 2009 annual price return
- +21.1%
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +2.0%
- 2012 annual price return
- +48.3%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- -14.1%
- 2015 annual price return
- -16.7%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- +15.8%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +17.4%
- 2021 annual price return
- +44.6%
- 2022 annual price return
- +32.4%
- 2023 annual price return
- -28.0%
- 2024 annual price return
- +30.8%
- 2025 annual price return
- +31.8%
- 2026 annual price return
- +11.7%
VMI Stock Price Trajectory (1980–2026)
As of June 22, 2026, Valmont Industries, Inc. (VMI) trades at $570.31, representing a +77.8% return over the past year. The stock has delivered a +164.3% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $579.80 on June 18, 2026. From this peak, VMI has corrected -1.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITRN (+84.1% 1Y), PRIM (+35.7% 1Y), and MYRG (+174.5% 1Y), VMI has underperformed the peer group average. Compare VMI vs ITRN →
VMI Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 574.13 | 579.80 | 567.54 | 570.31 | 355K | +0.88% |
| 2026-06-17 | 562.01 | 575.89 | 559.69 | 565.31 | 233K | +1.58% |
| 2026-06-16 | 550.43 | 572.69 | 547.44 | 556.51 | 317K | +2.94% |
| 2026-06-15 | 555.77 | 558.73 | 538.75 | 540.62 | 232K | -1.13% |
| 2026-06-12 | 531.05 | 547.33 | 526.49 | 546.81 | 342K | +3.45% |
| 2026-06-11 | 519.56 | 531.34 | 512.14 | 528.56 | 140K | +3.18% |
| 2026-06-10 | 527.76 | 536.89 | 511.24 | 512.25 | 126K | -3.97% |
| 2026-06-09 | 540.20 | 546.31 | 518.52 | 533.45 | 277K | -0.41% |
| 2026-06-08 | 534.66 | 537.65 | 525.75 | 535.64 | 219K | +0.34% |
| 2026-06-05 | 538.09 | 546.19 | 531.39 | 533.80 | 216K | -2.03% |
| 2026-06-04 | 543.47 | 548.57 | 535.82 | 544.88 | 192K | -0.41% |
| 2026-06-03 | 544.82 | 548.89 | 540.04 | 547.14 | 242K | +0.67% |
| 2026-06-02 | 530.41 | 545.99 | 524.76 | 543.48 | 277K | +2.79% |
| 2026-06-01 | 514.00 | 532.30 | 505.06 | 528.74 | 268K | +1.72% |
| 2026-05-29 | 526.09 | 526.28 | 517.19 | 519.81 | 149K | -0.95% |
| 2026-05-28 | 525.00 | 527.90 | 511.36 | 524.77 | 157K | +0.48% |
| 2026-05-27 | 529.78 | 535.32 | 520.96 | 522.27 | 148K | -1.32% |
| 2026-05-26 | 518.68 | 531.28 | 517.04 | 529.25 | 177K | +3.08% |
| 2026-05-22 | 509.50 | 515.48 | 500.77 | 513.43 | 18K | +1.45% |
| 2026-05-21 | 500.01 | 509.59 | 495.23 | 506.10 | 163K | +0.54% |
| 2026-05-20 | 485.71 | 507.58 | 485.29 | 503.36 | 315K | +2.49% |
| 2026-05-19 | 494.01 | 499.05 | 488.38 | 491.15 | 145K | -1.90% |
| 2026-05-18 | 508.08 | 512.00 | 498.70 | 500.68 | 194K | -1.20% |
| 2026-05-15 | 506.45 | 511.51 | 493.46 | 506.75 | 184K | -1.71% |
| 2026-05-14 | 516.95 | 520.98 | 508.50 | 515.58 | 184K | +0.38% |
| 2026-05-13 | 517.17 | 520.82 | 505.80 | 513.63 | 189K | -0.07% |
| 2026-05-12 | 518.27 | 518.27 | 505.56 | 513.99 | 243K | -0.39% |
| 2026-05-11 | 511.65 | 518.37 | 504.78 | 516.00 | 292K | +1.07% |
| 2026-05-08 | 513.25 | 513.37 | 503.25 | 510.55 | 202K | +0.26% |
| 2026-05-07 | 525.00 | 525.00 | 506.12 | 509.23 | 135K | -2.60% |
| 2026-05-06 | 523.34 | 528.49 | 511.71 | 522.81 | 171K | +0.89% |
| 2026-05-05 | 514.09 | 522.00 | 510.65 | 518.18 | 204K | +2.15% |
| 2026-05-04 | 508.33 | 514.01 | 502.69 | 507.26 | 180K | -0.61% |
| 2026-05-01 | 508.70 | 513.44 | 502.06 | 510.36 | 185K | +0.46% |
| 2026-04-30 | 498.99 | 513.58 | 495.54 | 508.04 | 166K | +3.33% |
| 2026-04-29 | 496.52 | 496.58 | 487.97 | 491.68 | 114K | -1.16% |
| 2026-04-28 | 493.69 | 498.94 | 481.37 | 497.47 | 163K | -0.10% |
| 2026-04-27 | 502.00 | 503.91 | 488.11 | 497.99 | 146K | -0.19% |
| 2026-04-24 | 497.52 | 499.33 | 487.08 | 498.92 | 271K | +0.91% |
| 2026-04-23 | 470.48 | 496.31 | 470.48 | 494.44 | 329K | +5.93% |
| 2026-04-22 | 472.20 | 474.75 | 462.62 | 466.75 | 292K | +1.74% |
| 2026-04-21 | 440.20 | 470.93 | 440.20 | 458.77 | 438K | +11.93% |
| 2026-04-20 | 410.89 | 413.10 | 407.46 | 409.88 | 244K | -0.66% |
| 2026-04-17 | 405.00 | 415.07 | 404.11 | 412.62 | 362K | +2.72% |
| 2026-04-16 | 409.24 | 414.18 | 394.45 | 401.71 | 266K | -2.47% |
| 2026-04-15 | 428.16 | 428.16 | 409.65 | 411.89 | 166K | -4.10% |
| 2026-04-14 | 431.60 | 436.67 | 428.26 | 429.48 | 166K | -0.60% |
| 2026-04-13 | 423.02 | 432.21 | 419.20 | 432.08 | 249K | +1.47% |
| 2026-04-10 | 427.18 | 429.33 | 423.56 | 425.80 | 120K | -0.12% |
| 2026-04-09 | 421.98 | 429.00 | 418.85 | 426.31 | 154K | -0.35% |
Full Stock Analysis
Deep dive into VMI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VMI — Frequently Asked Questions
Quick answers to the most common questions about buying VMI stock.
How has VMI stock performed recently?
VMI returned +77.8% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMI's all-time high price?
Valmont Industries, Inc. reached $579.80 on 2026-06-18. The 52-week high is $579.80. Current 1-year return of +77.8% places the stock closer to historical peaks.
Where can I download VMI historical price data?
This page provides VMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.