Valmont Industries, Inc. (VMI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.7%
- 3M
- -13.7%
- YTD
- +18.3%
- 1Y
- +21.6%
- 3Y
- +27.1%
- 5Y
- +15.6%
Loading 10-year price history...
VMI Historical Performance
VMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +17.2%
- 2004 annual price return
- +7.3%
- 2005 annual price return
- +38.5%
- 2006 annual price return
- +62.8%
- 2007 annual price return
- +65.1%
- 2008 annual price return
- -30.7%
- 2009 annual price return
- +21.1%
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +2.0%
- 2012 annual price return
- +48.3%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- -14.1%
- 2015 annual price return
- -16.7%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- +15.8%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +17.4%
- 2021 annual price return
- +44.6%
- 2022 annual price return
- +32.4%
- 2023 annual price return
- -28.0%
- 2024 annual price return
- +30.8%
- 2025 annual price return
- +31.8%
- 2026 annual price return
- +17.0%
VMI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Valmont Industries, Inc. (VMI) trades at $486.89, representing a +21.6% return over the past year. The stock has delivered a +111.6% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $585.71 on June 25, 2026. From this peak, VMI has corrected -16.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITRN (+43.5% 1Y), PRIM (-39.1% 1Y), and MYRG (+62.5% 1Y), VMI has underperformed the peer group average. Compare VMI vs ITRN →
VMI Historical Price Data · from 1980
Rows 1–50 of 11,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 480.61 | 488.63 | 479.17 | 486.89 | 132K | +2.11% |
| 2026-10-05 | 477.59 | 484.05 | 471.13 | 476.85 | 150K | -0.39% |
| 2026-10-02 | 475.07 | 482.37 | 474.16 | 478.74 | 160K | +2.23% |
| 2026-10-01 | 464.00 | 471.30 | 459.01 | 468.28 | 235K | +1.14% |
| 2026-09-30 | 470.00 | 470.00 | 462.36 | 462.98 | 172K | -0.91% |
| 2026-09-29 | 470.65 | 473.00 | 464.50 | 467.21 | 207K | -0.13% |
| 2026-09-28 | 466.93 | 470.10 | 458.36 | 467.84 | 248K | +0.22% |
| 2026-09-25 | 467.16 | 467.62 | 460.98 | 466.83 | 237K | +0.32% |
| 2026-09-24 | 468.39 | 471.00 | 463.75 | 465.35 | 152K | -1.20% |
| 2026-09-23 | 466.81 | 477.32 | 466.24 | 471.01 | 149K | +0.64% |
| 2026-09-22 | 473.20 | 473.20 | 466.60 | 468.01 | 183K | -0.24% |
| 2026-09-21 | 476.54 | 477.19 | 465.08 | 469.15 | 274K | -1.16% |
| 2026-09-18 | 475.55 | 478.19 | 472.75 | 474.64 | 423K | +0.47% |
| 2026-09-17 | 481.38 | 482.69 | 471.30 | 472.43 | 131K | -0.61% |
| 2026-09-16 | 479.90 | 484.54 | 470.49 | 475.35 | 127K | +0.36% |
| 2026-09-15 | 475.59 | 478.15 | 470.04 | 473.66 | 133K | +0.31% |
| 2026-09-14 | 473.63 | 483.37 | 468.22 | 472.20 | 182K | -2.33% |
| 2026-09-11 | 481.75 | 489.84 | 481.49 | 483.44 | 112K | +1.34% |
| 2026-09-10 | 485.36 | 485.36 | 473.09 | 477.03 | 138K | -0.78% |
| 2026-09-09 | 484.87 | 484.87 | 477.27 | 480.80 | 140K | -0.57% |
| 2026-09-08 | 485.10 | 486.81 | 479.45 | 483.57 | 129K | +0.44% |
| 2026-09-04 | 475.98 | 485.25 | 475.25 | 481.46 | 77K | +1.33% |
| 2026-09-03 | 465.21 | 479.76 | 463.23 | 475.12 | 193K | +2.41% |
| 2026-09-02 | 469.52 | 470.08 | 462.35 | 463.92 | 293K | -0.86% |
| 2026-09-01 | 466.13 | 471.55 | 464.23 | 467.96 | 148K | -0.36% |
| 2026-08-31 | 475.60 | 476.28 | 467.50 | 469.66 | 193K | -1.39% |
| 2026-08-28 | 481.83 | 486.05 | 471.53 | 476.28 | 228K | -0.88% |
| 2026-08-27 | 479.98 | 490.91 | 472.23 | 480.53 | 149K | +0.74% |
| 2026-08-26 | 473.18 | 479.94 | 470.64 | 476.98 | 179K | +0.86% |
| 2026-08-25 | 488.07 | 488.75 | 471.40 | 472.90 | 164K | -1.78% |
| 2026-08-24 | 485.38 | 486.82 | 476.48 | 481.47 | 124K | -0.90% |
| 2026-08-21 | 486.49 | 487.55 | 480.78 | 485.83 | 96K | +0.86% |
| 2026-08-20 | 479.53 | 488.40 | 479.53 | 481.67 | 140K | -0.55% |
| 2026-08-19 | 489.92 | 490.28 | 480.52 | 484.33 | 170K | -0.62% |
| 2026-08-18 | 499.85 | 500.48 | 486.98 | 487.36 | 176K | -3.83% |
| 2026-08-17 | 496.52 | 508.34 | 496.44 | 506.79 | 231K | +2.33% |
| 2026-08-14 | 491.40 | 499.07 | 488.14 | 495.25 | 114K | +0.62% |
| 2026-08-13 | 495.24 | 499.33 | 489.14 | 492.20 | 99K | -0.14% |
| 2026-08-12 | 499.52 | 502.15 | 492.03 | 492.91 | 131K | -0.09% |
| 2026-08-11 | 496.61 | 506.16 | 492.25 | 493.37 | 174K | +0.23% |
| 2026-08-10 | 495.31 | 500.00 | 491.33 | 492.24 | 164K | -0.28% |
| 2026-08-07 | 494.64 | 499.23 | 491.56 | 493.64 | 113K | +0.35% |
| 2026-08-06 | 495.95 | 504.77 | 490.24 | 491.91 | 128K | -0.90% |
| 2026-08-05 | 504.49 | 511.87 | 495.66 | 496.40 | 149K | -1.41% |
| 2026-08-04 | 493.30 | 506.80 | 491.00 | 503.50 | 233K | +3.05% |
| 2026-08-03 | 478.14 | 490.23 | 473.21 | 488.59 | 188K | +1.43% |
| 2026-07-31 | 482.49 | 487.38 | 473.12 | 481.70 | 295K | +1.07% |
| 2026-07-30 | 469.21 | 478.53 | 461.20 | 476.61 | 283K | +4.45% |
| 2026-07-29 | 477.24 | 480.09 | 455.10 | 456.29 | 214K | -5.07% |
| 2026-07-28 | 488.04 | 488.04 | 476.90 | 480.67 | 296K | -2.86% |
VMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VMI — Frequently Asked Questions
Quick answers to the most common questions about buying VMI stock.
How has VMI stock performed recently?
VMI returned +21.6% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMI's all-time high price?
Valmont Industries, Inc. reached $585.71 on 2026-06-25. The 52-week high is $585.71. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download VMI historical price data?
This page provides VMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.