Vornado Realty Trust (VNO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.8%
- 3M
- -16.9%
- YTD
- +0.8%
- 1Y
- -17.9%
- 3Y
- +15.3%
- 5Y
- -5.0%
Loading 10-year price history...
VNO Historical Performance
VNO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.3%
- 2003 annual price return
- +46.9%
- 2004 annual price return
- +39.9%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +41.2%
- 2007 annual price return
- -27.7%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +3.3%
- 2013 annual price return
- +9.7%
- 2014 annual price return
- +32.8%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +6.0%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- -43.0%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- +34.3%
- 2024 annual price return
- +46.5%
- 2025 annual price return
- -21.9%
- 2026 annual price return
- +17.8%
VNO Stock Price Trajectory (1980–2026)
As of October 3, 2026, Vornado Realty Trust (VNO) trades at $33.73, representing a -17.9% return over the past year. The stock has delivered a -11.6% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.95 on February 8, 2007. From this peak, VNO has corrected -66.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-19.2% 1Y), BXP (-20.1% 1Y), and KRC (-20.2% 1Y), VNO has underperformed the peer group average. Compare VNO vs SLG →
VNO Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 33.97 | 34.31 | 33.44 | 33.73 | 1.30M | +0.51% |
| 2026-10-01 | 34.18 | 34.18 | 33.06 | 33.56 | 1.62M | -0.94% |
| 2026-09-30 | 34.10 | 34.40 | 33.80 | 33.88 | 1.34M | -0.03% |
| 2026-09-29 | 34.77 | 34.77 | 33.81 | 33.89 | 1.77M | -0.62% |
| 2026-09-28 | 34.98 | 35.08 | 33.84 | 34.10 | 1.42M | -1.81% |
| 2026-09-25 | 34.42 | 34.90 | 34.24 | 34.73 | 1.07M | +1.02% |
| 2026-09-24 | 33.83 | 34.73 | 33.83 | 34.38 | 1.20M | +0.64% |
| 2026-09-23 | 35.29 | 35.29 | 34.10 | 34.16 | 1.51M | -3.17% |
| 2026-09-22 | 36.01 | 36.02 | 35.10 | 35.28 | 1.55M | -0.84% |
| 2026-09-21 | 35.27 | 35.58 | 35.07 | 35.58 | 1.45M | +1.95% |
| 2026-09-18 | 35.05 | 35.08 | 34.50 | 34.90 | 2.65M | +0.23% |
| 2026-09-17 | 35.34 | 35.34 | 34.58 | 34.82 | 1.13M | 0.00% |
| 2026-09-16 | 35.04 | 35.52 | 34.12 | 34.82 | 1.95M | +0.84% |
| 2026-09-15 | 34.77 | 35.09 | 34.44 | 34.53 | 1.25M | -1.37% |
| 2026-09-14 | 34.89 | 35.69 | 34.81 | 35.01 | 898K | -1.21% |
| 2026-09-11 | 35.12 | 35.87 | 34.73 | 35.44 | 1.42M | +3.11% |
| 2026-09-10 | 34.26 | 34.98 | 34.11 | 34.37 | 1.51M | -0.89% |
| 2026-09-09 | 35.53 | 35.53 | 34.59 | 34.68 | 1.20M | -1.64% |
| 2026-09-08 | 35.49 | 36.87 | 35.14 | 35.26 | 1.19M | -3.63% |
| 2026-09-04 | 36.59 | 37.04 | 36.21 | 36.59 | 893K | +0.14% |
| 2026-09-03 | 37.12 | 37.19 | 36.32 | 36.54 | 1.24M | -0.08% |
| 2026-09-02 | 36.85 | 37.21 | 36.34 | 36.57 | 1.21M | -0.22% |
| 2026-09-01 | 37.20 | 37.36 | 36.45 | 36.65 | 1.21M | -1.95% |
| 2026-08-31 | 37.88 | 37.96 | 37.17 | 37.38 | 1.14M | -2.15% |
| 2026-08-28 | 38.95 | 39.03 | 38.16 | 38.20 | 651K | -1.34% |
| 2026-08-27 | 38.51 | 39.43 | 38.51 | 38.72 | 829K | -0.59% |
| 2026-08-26 | 39.61 | 39.98 | 38.92 | 38.95 | 981K | -2.48% |
| 2026-08-25 | 39.04 | 39.95 | 38.56 | 39.94 | 1.28M | +2.75% |
| 2026-08-24 | 37.92 | 39.09 | 37.76 | 38.87 | 863K | +2.61% |
| 2026-08-21 | 38.27 | 38.89 | 37.72 | 37.88 | 1.66M | -2.02% |
| 2026-08-20 | 38.20 | 38.93 | 37.77 | 38.66 | 929K | +0.73% |
| 2026-08-19 | 38.10 | 39.07 | 38.10 | 38.38 | 971K | +1.67% |
| 2026-08-18 | 37.88 | 38.16 | 37.57 | 37.75 | 972K | -0.40% |
| 2026-08-17 | 39.56 | 39.56 | 37.83 | 37.90 | 1.16M | -2.82% |
| 2026-08-14 | 39.30 | 39.89 | 38.78 | 39.00 | 1.06M | -1.69% |
| 2026-08-13 | 39.40 | 40.21 | 39.38 | 39.67 | 874K | +1.12% |
| 2026-08-12 | 39.05 | 39.41 | 38.73 | 39.23 | 1.18M | +1.11% |
| 2026-08-11 | 38.87 | 39.38 | 38.61 | 38.80 | 1.15M | -0.23% |
| 2026-08-10 | 39.21 | 39.22 | 38.41 | 38.89 | 1.47M | -1.54% |
| 2026-08-07 | 39.09 | 39.86 | 38.79 | 39.50 | 992K | +1.44% |
| 2026-08-06 | 39.67 | 39.95 | 38.80 | 38.94 | 1.56M | -2.43% |
| 2026-08-05 | 41.01 | 41.01 | 39.73 | 39.91 | 1.38M | -2.44% |
| 2026-08-04 | 39.88 | 41.60 | 39.40 | 40.91 | 4.88M | +2.45% |
| 2026-08-03 | 40.00 | 40.21 | 39.67 | 39.93 | 1.46M | +1.37% |
| 2026-07-31 | 40.20 | 40.39 | 39.30 | 39.39 | 995K | -1.89% |
| 2026-07-30 | 40.82 | 40.88 | 39.09 | 40.15 | 1.53M | -1.23% |
| 2026-07-29 | 40.20 | 41.59 | 40.16 | 40.65 | 2.51M | +1.47% |
| 2026-07-28 | 39.62 | 40.29 | 38.95 | 40.06 | 1.85M | +1.42% |
| 2026-07-27 | 40.04 | 40.19 | 39.50 | 39.50 | 1.62M | -0.55% |
| 2026-07-24 | 38.61 | 40.27 | 38.61 | 39.72 | 2.39M | +1.85% |
VNO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNO — Frequently Asked Questions
Quick answers to the most common questions about buying VNO stock.
How has VNO stock performed recently?
VNO declined -17.9% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VNO's all-time high price?
Vornado Realty Trust reached $99.95 on 2007-02-08. The 52-week high is $41.85. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download VNO historical price data?
This page provides VNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.