Vornado Realty Trust (VNO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VNO Historical Performance
Short-Term Returns
VNO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vornado Realty Trust (VNO) trades at $32.04, representing a -17.6% return over the past year. The stock has delivered a -17.6% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.95 on February 8, 2007. From this peak, VNO has corrected -67.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-17.7% 1Y), BXP (-7.2% 1Y), and KRC (+12.1% 1Y), VNO has underperformed the peer group average. Compare VNO vs SLG →
VNO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.70 | 32.55 | 31.64 | 32.04 | 3.72M | +1.52% |
| 2026-05-06 | 31.01 | 31.57 | 30.76 | 31.56 | 2.00M | +4.30% |
| 2026-05-05 | 29.27 | 30.31 | 28.87 | 30.26 | 2.62M | +1.99% |
| 2026-05-04 | 29.87 | 30.34 | 29.61 | 29.67 | 1.43M | -1.75% |
| 2026-05-01 | 29.99 | 30.26 | 29.68 | 30.20 | 1.62M | +1.04% |
| 2026-04-30 | 29.85 | 30.25 | 29.71 | 29.89 | 846K | +1.84% |
| 2026-04-29 | 30.13 | 30.40 | 29.16 | 29.35 | 1.46M | -3.14% |
| 2026-04-28 | 30.00 | 30.42 | 29.57 | 30.30 | 1.39M | +1.47% |
| 2026-04-27 | 29.28 | 30.10 | 29.28 | 29.86 | 1.13M | +1.91% |
| 2026-04-24 | 28.94 | 29.63 | 28.71 | 29.30 | 1.68M | +1.31% |
| 2026-04-23 | 29.03 | 29.32 | 28.28 | 28.92 | 2.34M | -0.92% |
| 2026-04-22 | 29.29 | 29.50 | 28.94 | 29.19 | 1.75M | +0.45% |
| 2026-04-21 | 29.52 | 29.72 | 28.84 | 29.06 | 1.41M | -1.76% |
| 2026-04-20 | 29.03 | 29.59 | 29.00 | 29.58 | 1.12M | +1.02% |
| 2026-04-17 | 28.82 | 29.44 | 28.54 | 29.28 | 1.35M | +3.13% |
| 2026-04-16 | 28.65 | 29.17 | 28.10 | 28.39 | 1.96M | -0.63% |
| 2026-04-15 | 28.04 | 28.63 | 27.79 | 28.57 | 2.08M | +2.15% |
| 2026-04-14 | 27.64 | 28.19 | 27.54 | 27.97 | 1.85M | +1.56% |
| 2026-04-13 | 27.09 | 27.63 | 26.77 | 27.54 | 1.13M | +1.40% |
| 2026-04-10 | 26.92 | 27.31 | 26.86 | 27.16 | 1.36M | +1.38% |
| 2026-04-09 | 26.83 | 27.17 | 26.04 | 26.79 | 1.57M | -1.22% |
| 2026-04-08 | 27.05 | 27.58 | 26.84 | 27.12 | 3.04M | +4.19% |
| 2026-04-07 | 25.40 | 26.11 | 25.37 | 26.03 | 1.80M | +1.96% |
| 2026-04-06 | 25.37 | 25.73 | 25.20 | 25.53 | 1.51M | +0.71% |
| 2026-04-02 | 25.23 | 26.09 | 24.93 | 25.35 | 1.40M | -0.86% |
| 2026-04-01 | 26.45 | 26.45 | 25.53 | 25.57 | 2.35M | -1.62% |
| 2026-03-31 | 25.77 | 26.64 | 25.43 | 25.99 | 2.40M | +3.22% |
| 2026-03-30 | 25.02 | 25.59 | 24.66 | 25.18 | 1.47M | +1.90% |
| 2026-03-27 | 25.54 | 25.54 | 24.57 | 24.71 | 1.69M | -3.74% |
| 2026-03-26 | 25.78 | 26.27 | 25.52 | 25.67 | 1.68M | -1.19% |
See VNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonVNO — Frequently Asked Questions
Quick answers to the most common questions about buying VNO stock.
How has VNO stock performed recently?
VNO declined -17.6% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNO's all-time high price?
Vornado Realty Trust reached $99.95 on 2007-02-08. The 52-week high is $43.37. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download VNO historical price data?
This page provides VNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.