Viper Energy, Inc. (VNOM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -2.3%
- 3M
- -1.9%
- YTD
- +4.7%
- 1Y
- +10.2%
- 3Y
- +13.0%
- 5Y
- +12.2%
Loading 10-year price history...
VNOM Historical Performance
VNOM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -44.0%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -55.0%
- 2021 annual price return
- +75.0%
- 2022 annual price return
- +41.7%
- 2023 annual price return
- +8.1%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- +10.9%
VNOM Stock Price Trajectory (2014–2026)
As of November 7, 2026, Viper Energy, Inc. (VNOM) trades at $40.62, representing a +10.2% return over the past year. The stock has delivered a +126.4% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.76 on November 25, 2024. From this peak, VNOM has corrected -28.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers DMLP (+17.3% 1Y), BSM (+6.3% 1Y), and TPL (-19.2% 1Y), VNOM has underperformed the peer group average. Compare VNOM vs DMLP →
VNOM Historical Price Data · from 2014
Rows 1–50 of 3,117| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.51 | 41.40 | 39.56 | 40.62 | 3.20M | +2.32% |
| 2026-11-05 | 41.30 | 41.54 | 39.65 | 39.70 | 3.14M | -3.31% |
| 2026-11-04 | 43.74 | 43.74 | 40.92 | 41.06 | 5.63M | -7.04% |
| 2026-11-03 | 44.85 | 45.47 | 44.11 | 44.17 | 3.03M | -3.39% |
| 2026-11-02 | 46.92 | 47.21 | 45.59 | 45.72 | 2.18M | -4.11% |
| 2026-10-30 | 47.21 | 47.75 | 46.88 | 47.68 | 1.66M | +1.82% |
| 2026-10-29 | 46.73 | 46.99 | 46.30 | 46.83 | 1.83M | +0.80% |
| 2026-10-28 | 46.86 | 47.04 | 46.34 | 46.46 | 1.44M | +0.04% |
| 2026-10-27 | 47.11 | 47.39 | 46.29 | 46.44 | 1.27M | -1.53% |
| 2026-10-26 | 46.89 | 47.42 | 46.58 | 47.16 | 1.05M | +0.47% |
| 2026-10-23 | 45.73 | 47.38 | 45.54 | 46.94 | 2.03M | +3.51% |
| 2026-10-22 | 45.80 | 46.02 | 44.42 | 45.35 | 1.85M | -0.72% |
| 2026-10-21 | 45.91 | 46.13 | 45.53 | 45.68 | 1.38M | -0.37% |
| 2026-10-20 | 46.00 | 46.08 | 45.10 | 45.85 | 2.61M | +0.70% |
| 2026-10-19 | 44.95 | 45.64 | 44.95 | 45.53 | 1.84M | +1.13% |
| 2026-10-16 | 44.12 | 45.09 | 43.95 | 45.02 | 1.71M | +2.95% |
| 2026-10-15 | 44.36 | 44.46 | 43.35 | 43.73 | 1.93M | -0.91% |
| 2026-10-14 | 44.64 | 44.96 | 44.01 | 44.13 | 2.55M | -0.52% |
| 2026-10-13 | 43.67 | 44.45 | 43.26 | 44.36 | 3.46M | +2.28% |
| 2026-10-12 | 43.57 | 43.63 | 43.18 | 43.37 | 1.78M | +0.88% |
| 2026-10-09 | 42.63 | 43.49 | 42.48 | 42.99 | 1.79M | +0.84% |
| 2026-10-08 | 41.74 | 42.78 | 41.64 | 42.63 | 2.82M | +3.80% |
| 2026-10-07 | 41.74 | 42.05 | 40.50 | 41.07 | 2.35M | -1.25% |
| 2026-10-06 | 40.80 | 41.85 | 40.60 | 41.59 | 2.84M | +1.76% |
| 2026-10-05 | 40.64 | 41.46 | 40.17 | 40.87 | 2.20M | +0.57% |
| 2026-10-02 | 40.22 | 40.94 | 40.22 | 40.64 | 1.91M | -0.12% |
| 2026-10-01 | 39.93 | 40.75 | 39.77 | 40.69 | 2.19M | +2.01% |
| 2026-09-30 | 40.25 | 40.56 | 39.86 | 39.89 | 2.55M | -0.47% |
| 2026-09-29 | 40.23 | 40.49 | 39.90 | 40.08 | 1.28M | -1.11% |
| 2026-09-28 | 41.29 | 41.29 | 40.53 | 40.53 | 1.58M | -0.98% |
| 2026-09-25 | 41.12 | 41.44 | 40.91 | 40.93 | 2.24M | -1.71% |
| 2026-09-24 | 41.24 | 42.24 | 41.15 | 41.64 | 3.35M | +1.73% |
| 2026-09-23 | 41.36 | 41.89 | 40.83 | 40.93 | 1.55M | +0.39% |
| 2026-09-22 | 41.16 | 41.78 | 40.67 | 40.77 | 2.30M | -2.28% |
| 2026-09-21 | 42.00 | 42.16 | 41.34 | 41.72 | 1.72M | -1.30% |
| 2026-09-18 | 42.80 | 43.22 | 42.23 | 42.27 | 5.86M | -1.54% |
| 2026-09-17 | 43.03 | 43.65 | 42.89 | 42.93 | 2.24M | -0.60% |
| 2026-09-16 | 45.49 | 45.49 | 42.42 | 43.19 | 2.89M | -6.03% |
| 2026-09-15 | 44.99 | 46.14 | 44.83 | 45.96 | 1.30M | +2.96% |
| 2026-09-14 | 45.42 | 45.72 | 44.54 | 44.64 | 1.84M | -0.16% |
| 2026-09-11 | 44.78 | 45.00 | 44.37 | 44.71 | 891K | -0.29% |
| 2026-09-10 | 45.93 | 46.00 | 44.47 | 44.84 | 1.61M | -0.95% |
| 2026-09-09 | 45.25 | 45.48 | 44.91 | 45.27 | 799K | +0.85% |
| 2026-09-08 | 45.00 | 45.39 | 44.63 | 44.89 | 1.24M | +1.13% |
| 2026-09-04 | 44.54 | 44.79 | 44.05 | 44.39 | 814K | -1.11% |
| 2026-09-03 | 45.15 | 45.33 | 44.77 | 44.89 | 1.03M | -0.51% |
| 2026-09-02 | 45.01 | 45.41 | 44.86 | 45.12 | 920K | -0.59% |
| 2026-09-01 | 45.27 | 45.43 | 44.93 | 45.39 | 1.12M | +1.34% |
| 2026-08-31 | 44.98 | 45.39 | 44.27 | 44.79 | 987K | +1.38% |
| 2026-08-28 | 44.69 | 44.99 | 44.11 | 44.18 | 1.20M | -1.10% |
VNOM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNOM — Frequently Asked Questions
Quick answers to the most common questions about buying VNOM stock.
How has VNOM stock performed recently?
VNOM returned +10.2% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VNOM's all-time high price?
Viper Energy, Inc. reached $56.76 on 2024-11-25. The 52-week high is $51.13. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download VNOM historical price data?
This page provides VNOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.