Viper Energy, Inc. (VNOM) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
VNOM Historical Performance
Short-Term Returns
VNOM Stock Price Trajectory (2014–2026)
As of May 8, 2026, Viper Energy, Inc. (VNOM) trades at $46.98, representing a +19.4% return over the past year. The stock has delivered a +203.1% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.76 on November 25, 2024. From this peak, VNOM has corrected -17.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DMLP (-4.0% 1Y), BSM (-2.1% 1Y), and TPL (-70.3% 1Y), VNOM has underperformed the peer group average. Compare VNOM vs DMLP →
VNOM Historical Price Data (2025–2026)
Showing 30 of 2,991 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.26 | 47.50 | 46.08 | 46.98 | 1.64M | -1.50% |
| 2026-05-06 | 48.46 | 49.48 | 47.32 | 47.70 | 2.04M | -4.53% |
| 2026-05-05 | 51.13 | 51.13 | 49.35 | 49.96 | 689K | -1.94% |
| 2026-05-04 | 50.00 | 51.11 | 49.78 | 50.95 | 1.59M | +2.10% |
| 2026-05-01 | 49.29 | 49.95 | 48.45 | 49.90 | 1.57M | +1.05% |
| 2026-04-30 | 48.37 | 49.55 | 48.26 | 49.38 | 1.29M | +1.02% |
| 2026-04-29 | 48.28 | 49.07 | 48.10 | 48.88 | 1.29M | +2.17% |
| 2026-04-28 | 48.30 | 48.73 | 47.70 | 47.84 | 1.12M | +0.08% |
| 2026-04-27 | 47.96 | 48.45 | 47.63 | 47.80 | 940K | +0.48% |
| 2026-04-24 | 47.60 | 47.90 | 47.06 | 47.57 | 1.28M | -0.38% |
| 2026-04-23 | 48.00 | 48.00 | 47.30 | 47.75 | 1.45M | +0.19% |
| 2026-04-22 | 47.33 | 47.70 | 47.05 | 47.66 | 1.45M | +1.38% |
| 2026-04-21 | 46.74 | 47.28 | 46.36 | 47.01 | 1.27M | +1.22% |
| 2026-04-20 | 46.10 | 46.60 | 45.40 | 46.45 | 1.65M | +2.30% |
| 2026-04-17 | 45.00 | 45.78 | 44.05 | 45.40 | 3.15M | -3.87% |
| 2026-04-16 | 46.58 | 47.47 | 46.58 | 47.23 | 2.02M | +1.56% |
| 2026-04-15 | 45.12 | 46.69 | 44.89 | 46.50 | 1.79M | +3.20% |
| 2026-04-14 | 45.26 | 45.36 | 44.54 | 45.06 | 1.32M | -1.25% |
| 2026-04-13 | 46.00 | 46.48 | 45.23 | 45.63 | 1.39M | +1.13% |
| 2026-04-10 | 44.80 | 45.28 | 44.55 | 45.12 | 1.14M | +0.67% |
| 2026-04-09 | 45.62 | 46.11 | 44.72 | 44.82 | 1.71M | -1.75% |
| 2026-04-08 | 44.57 | 45.86 | 44.42 | 45.62 | 2.45M | -2.85% |
| 2026-04-07 | 46.38 | 47.25 | 46.36 | 46.96 | 1.24M | +1.40% |
| 2026-04-06 | 46.02 | 46.63 | 45.99 | 46.31 | 1.14M | -0.34% |
| 2026-04-02 | 46.13 | 46.90 | 46.02 | 46.47 | 1.88M | +2.36% |
| 2026-04-01 | 46.06 | 46.88 | 44.98 | 45.40 | 3.07M | -3.38% |
| 2026-03-31 | 46.81 | 47.89 | 46.33 | 46.99 | 3.05M | +0.60% |
| 2026-03-30 | 48.27 | 48.38 | 46.46 | 46.71 | 1.84M | -2.38% |
| 2026-03-27 | 47.99 | 48.40 | 47.63 | 47.85 | 2.21M | +0.06% |
| 2026-03-26 | 47.66 | 48.17 | 47.59 | 47.82 | 1.55M | +0.76% |
Full VNOM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VNOM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VNOM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VNOM vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonVNOM — Frequently Asked Questions
Quick answers to the most common questions about buying VNOM stock.
How has VNOM stock performed recently?
VNOM returned +19.4% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNOM's all-time high price?
Viper Energy, Inc. reached $56.76 on 2024-11-25. The 52-week high is $51.13. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download VNOM historical price data?
This page provides VNOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.