Vodafone Group Public Limited Company (VOD) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +4.7%
- 3M
- +27.9%
- YTD
- +26.1%
- 1Y
- +47.3%
- 3Y
- +21.4%
- 5Y
- +1.3%
Loading 10-year price history...
VOD Historical Performance
VOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.1%
- 2003 annual price return
- +33.8%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +32.1%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +13.3%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- +6.1%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +53.3%
- 2014 annual price return
- -13.6%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- -24.1%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -40.1%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- -15.2%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +55.2%
- 2026 annual price return
- +18.3%
VOD Stock Price Trajectory (1988–2026)
As of October 3, 2026, Vodafone Group Public Limited Company (VOD) trades at $16.82, representing a +47.3% return over the past year. The stock has delivered a +31.9% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.84 on March 6, 2000. From this peak, VOD has corrected -77.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-10.0% 1Y), VZ (+5.8% 1Y), and TMUS (-28.9% 1Y), VOD has outperformed the peer group average. Compare VOD vs T →
VOD Historical Price Data · from 1988
Rows 1–50 of 9,553| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.74 | 16.91 | 16.68 | 16.82 | 4.18M | +2.69% |
| 2026-10-01 | 16.26 | 16.38 | 16.16 | 16.38 | 5.92M | +1.42% |
| 2026-09-30 | 16.42 | 16.42 | 16.15 | 16.15 | 3.22M | -1.10% |
| 2026-09-29 | 16.40 | 16.44 | 16.20 | 16.33 | 3.76M | -1.51% |
| 2026-09-28 | 16.81 | 16.86 | 16.55 | 16.58 | 2.35M | -0.24% |
| 2026-09-25 | 16.59 | 16.63 | 16.50 | 16.62 | 2.45M | +0.79% |
| 2026-09-24 | 16.59 | 16.59 | 16.45 | 16.49 | 2.24M | +0.86% |
| 2026-09-23 | 16.25 | 16.45 | 16.22 | 16.35 | 3.46M | -1.62% |
| 2026-09-22 | 16.82 | 16.86 | 16.61 | 16.62 | 2.43M | -2.35% |
| 2026-09-21 | 17.06 | 17.07 | 16.94 | 17.02 | 3.31M | +0.41% |
| 2026-09-18 | 16.73 | 17.00 | 16.68 | 16.95 | 6.15M | -3.25% |
| 2026-09-17 | 17.56 | 17.59 | 17.43 | 17.52 | 2.32M | +0.34% |
| 2026-09-16 | 17.54 | 17.64 | 17.29 | 17.46 | 3.80M | -1.24% |
| 2026-09-15 | 17.57 | 17.71 | 17.55 | 17.68 | 2.91M | +0.86% |
| 2026-09-14 | 17.48 | 17.62 | 17.36 | 17.53 | 2.60M | +0.75% |
| 2026-09-11 | 17.45 | 17.49 | 17.32 | 17.40 | 2.23M | +0.40% |
| 2026-09-10 | 17.27 | 17.43 | 17.25 | 17.33 | 2.30M | +1.17% |
| 2026-09-09 | 17.36 | 17.41 | 17.11 | 17.13 | 3.19M | -1.04% |
| 2026-09-08 | 17.21 | 17.35 | 17.20 | 17.31 | 3.25M | +2.43% |
| 2026-09-04 | 16.91 | 17.14 | 16.89 | 16.90 | 5.06M | +1.93% |
| 2026-09-03 | 16.67 | 16.68 | 16.50 | 16.58 | 2.86M | +3.17% |
| 2026-09-02 | 15.94 | 16.18 | 15.89 | 16.07 | 2.35M | +0.12% |
| 2026-09-01 | 16.02 | 16.16 | 16.02 | 16.05 | 3.88M | +0.06% |
| 2026-08-31 | 16.04 | 16.09 | 16.01 | 16.04 | 1.91M | 0.00% |
| 2026-08-28 | 15.99 | 16.05 | 15.90 | 16.04 | 2.06M | +1.01% |
| 2026-08-27 | 15.69 | 15.97 | 15.68 | 15.88 | 2.58M | -0.38% |
| 2026-08-26 | 15.96 | 16.00 | 15.89 | 15.94 | 4.45M | -1.18% |
| 2026-08-25 | 15.93 | 16.14 | 15.82 | 16.13 | 2.10M | +0.94% |
| 2026-08-24 | 15.81 | 16.01 | 15.80 | 15.98 | 2.29M | +0.13% |
| 2026-08-21 | 15.97 | 15.99 | 15.85 | 15.96 | 2.49M | -0.31% |
| 2026-08-20 | 16.07 | 16.15 | 16.00 | 16.01 | 1.96M | -0.99% |
| 2026-08-19 | 16.14 | 16.27 | 16.12 | 16.17 | 2.69M | +0.25% |
| 2026-08-18 | 16.25 | 16.30 | 16.07 | 16.13 | 2.71M | -0.43% |
| 2026-08-17 | 16.18 | 16.24 | 16.08 | 16.20 | 3.90M | -1.34% |
| 2026-08-14 | 16.28 | 16.43 | 16.26 | 16.42 | 2.46M | +1.23% |
| 2026-08-13 | 16.01 | 16.22 | 16.00 | 16.22 | 2.43M | +0.81% |
| 2026-08-12 | 16.10 | 16.14 | 16.02 | 16.09 | 3.92M | +1.19% |
| 2026-08-11 | 15.76 | 15.97 | 15.75 | 15.90 | 4.13M | +0.95% |
| 2026-08-10 | 15.82 | 15.85 | 15.74 | 15.75 | 3.16M | -2.72% |
| 2026-08-07 | 16.13 | 16.23 | 16.04 | 16.19 | 6.80M | +1.19% |
| 2026-08-06 | 15.93 | 16.05 | 15.88 | 16.00 | 5.75M | +4.51% |
| 2026-08-05 | 15.52 | 15.52 | 15.27 | 15.31 | 3.77M | -2.42% |
| 2026-08-04 | 15.74 | 15.78 | 15.59 | 15.69 | 7.21M | +0.51% |
| 2026-08-03 | 16.00 | 16.00 | 15.56 | 15.61 | 10.31M | -1.08% |
| 2026-07-31 | 15.61 | 15.88 | 15.48 | 15.78 | 3.36M | -2.23% |
| 2026-07-30 | 16.17 | 16.27 | 15.96 | 16.14 | 3.88M | +0.06% |
| 2026-07-29 | 16.25 | 16.27 | 16.08 | 16.13 | 3.96M | -1.59% |
| 2026-07-28 | 16.28 | 16.40 | 16.22 | 16.39 | 4.16M | +3.73% |
| 2026-07-27 | 15.91 | 16.09 | 15.79 | 15.80 | 6.00M | +4.29% |
| 2026-07-24 | 15.22 | 15.29 | 15.15 | 15.15 | 2.90M | -0.66% |
VOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOD — Frequently Asked Questions
Quick answers to the most common questions about buying VOD stock.
How has VOD stock performed recently?
VOD returned +47.3% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOD's all-time high price?
Vodafone Group Public Limited Company reached $74.84 on 2000-03-06. The 52-week high is $17.71. Current 1-year return of +47.3% places the stock closer to historical peaks.
Where can I download VOD historical price data?
This page provides VOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.