Vodafone Group Public Limited Company (VOD) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -5.3%
- 3M
- -3.0%
- YTD
- +5.3%
- 1Y
- +37.6%
- 3Y
- +15.0%
- 5Y
- -5.4%
Loading 10-year price history...
VOD Historical Performance
VOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.1%
- 2003 annual price return
- +33.8%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +32.1%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +13.3%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- +6.1%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +53.3%
- 2014 annual price return
- -13.6%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- -24.1%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -40.1%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- -15.2%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +55.2%
- 2026 annual price return
- +15.1%
VOD Stock Price Trajectory (1988–2026)
As of June 24, 2026, Vodafone Group Public Limited Company (VOD) trades at $14.05, representing a +37.6% return over the past year. The stock has delivered a -0.1% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.84 on March 6, 2000. From this peak, VOD has corrected -81.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-19.1% 1Y), VZ (+10.3% 1Y), and TMUS (-18.7% 1Y), VOD has outperformed the peer group average. Compare VOD vs T →
VOD Historical Price Data · from 1988
Rows 1–50 of 9,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 14.04 | 14.10 | 14.01 | 14.05 | 3.76M | -0.50% |
| 2026-06-22 | 14.01 | 14.20 | 13.98 | 14.12 | 3.34M | -1.26% |
| 2026-06-18 | 14.60 | 14.61 | 14.30 | 14.30 | 3.12M | -1.58% |
| 2026-06-17 | 14.67 | 14.78 | 14.48 | 14.53 | 3.41M | -2.42% |
| 2026-06-16 | 15.14 | 15.15 | 14.86 | 14.89 | 2.76M | -0.73% |
| 2026-06-15 | 15.13 | 15.16 | 14.99 | 15.00 | 532K | -3.41% |
| 2026-06-12 | 15.35 | 15.56 | 15.33 | 15.53 | 2.52M | +1.77% |
| 2026-06-11 | 15.11 | 15.33 | 15.07 | 15.26 | 3.05M | +1.40% |
| 2026-06-10 | 14.86 | 15.13 | 14.79 | 15.05 | 4.65M | +2.59% |
| 2026-06-09 | 14.97 | 14.97 | 14.61 | 14.67 | 6.69M | -0.95% |
| 2026-06-08 | 14.81 | 14.91 | 14.76 | 14.81 | 2.52M | +0.75% |
| 2026-06-05 | 14.80 | 14.85 | 14.65 | 14.70 | 2.35M | -2.65% |
| 2026-06-04 | 15.22 | 15.26 | 15.01 | 15.10 | 2.74M | +0.33% |
| 2026-06-03 | 15.20 | 15.23 | 15.03 | 15.05 | 3.49M | -0.46% |
| 2026-06-02 | 15.02 | 15.14 | 15.02 | 15.12 | 2.80M | +1.00% |
| 2026-06-01 | 14.81 | 15.02 | 14.81 | 14.97 | 3.28M | +0.07% |
| 2026-05-29 | 14.93 | 14.99 | 14.81 | 14.96 | 2.44M | +0.20% |
| 2026-05-28 | 14.98 | 15.02 | 14.88 | 14.93 | 2.40M | +0.47% |
| 2026-05-27 | 14.70 | 14.91 | 14.69 | 14.86 | 3.89M | +0.13% |
| 2026-05-26 | 14.90 | 14.95 | 14.76 | 14.84 | 2.89M | -0.67% |
| 2026-05-22 | 14.98 | 15.02 | 14.90 | 14.94 | 2.37M | -1.13% |
| 2026-05-21 | 15.02 | 15.15 | 14.91 | 15.11 | 2.90M | -0.85% |
| 2026-05-20 | 15.28 | 15.39 | 15.21 | 15.24 | 2.29M | +0.59% |
| 2026-05-19 | 15.11 | 15.19 | 15.03 | 15.15 | 2.76M | +1.00% |
| 2026-05-18 | 14.88 | 15.03 | 14.88 | 15.00 | 2.96M | +2.18% |
| 2026-05-15 | 14.78 | 14.91 | 14.67 | 14.68 | 3.48M | -5.17% |
| 2026-05-14 | 15.63 | 15.64 | 15.46 | 15.48 | 2.58M | -0.19% |
| 2026-05-13 | 15.21 | 15.57 | 15.20 | 15.51 | 2.97M | +2.75% |
| 2026-05-12 | 14.94 | 15.20 | 14.69 | 15.10 | 8.11M | -7.51% |
| 2026-05-11 | 16.55 | 16.61 | 16.30 | 16.32 | 3.85M | +0.74% |
| 2026-05-08 | 16.09 | 16.23 | 16.06 | 16.20 | 3.57M | +3.25% |
| 2026-05-07 | 16.02 | 16.05 | 15.68 | 15.69 | 3.90M | -2.73% |
| 2026-05-06 | 15.98 | 16.14 | 15.98 | 16.13 | 3.45M | +2.48% |
| 2026-05-05 | 15.75 | 15.84 | 15.64 | 15.74 | 4.80M | -1.93% |
| 2026-05-04 | 15.81 | 16.09 | 15.75 | 16.05 | 5.79M | -0.62% |
| 2026-05-01 | 15.90 | 16.22 | 15.85 | 16.15 | 14.66M | +2.22% |
| 2026-04-30 | 15.66 | 15.88 | 15.63 | 15.80 | 4.89M | +3.00% |
| 2026-04-29 | 15.36 | 15.45 | 15.32 | 15.34 | 2.28M | -0.97% |
| 2026-04-28 | 15.44 | 15.52 | 15.36 | 15.49 | 2.16M | -0.13% |
| 2026-04-27 | 15.60 | 15.66 | 15.49 | 15.51 | 2.01M | -0.77% |
| 2026-04-24 | 15.65 | 15.70 | 15.56 | 15.63 | 2.25M | +0.06% |
| 2026-04-23 | 15.50 | 15.64 | 15.49 | 15.62 | 2.54M | +2.02% |
| 2026-04-22 | 15.40 | 15.45 | 15.27 | 15.31 | 3.19M | +0.79% |
| 2026-04-21 | 15.53 | 15.53 | 15.17 | 15.19 | 4.93M | -2.94% |
| 2026-04-20 | 15.61 | 15.75 | 15.56 | 15.65 | 3.21M | +1.10% |
| 2026-04-17 | 15.28 | 15.51 | 15.20 | 15.48 | 5.44M | -1.40% |
| 2026-04-16 | 15.47 | 15.74 | 15.45 | 15.70 | 3.68M | +0.77% |
| 2026-04-15 | 15.71 | 15.74 | 15.42 | 15.58 | 6.71M | -0.26% |
| 2026-04-14 | 15.57 | 15.68 | 15.51 | 15.62 | 3.92M | -0.19% |
| 2026-04-13 | 15.68 | 15.68 | 15.53 | 15.65 | 5.90M | -0.25% |
Full Stock Analysis
Deep dive into VOD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOD — Frequently Asked Questions
Quick answers to the most common questions about buying VOD stock.
How has VOD stock performed recently?
VOD returned +37.6% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOD's all-time high price?
Vodafone Group Public Limited Company reached $74.84 on 2000-03-06. The 52-week high is $16.61. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download VOD historical price data?
This page provides VOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.