Vodafone Group Public Limited Company (VOD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VOD Historical Performance
Short-Term Returns
VOD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vodafone Group Public Limited Company (VOD) trades at $15.69, representing a +66.9% return over the past year. The stock has delivered a -0.6% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.84 on March 6, 2000. From this peak, VOD has corrected -79.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-10.1% 1Y), VZ (+7.3% 1Y), and TMUS (-22.7% 1Y), VOD has outperformed the peer group average. Compare VOD vs T →
VOD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.02 | 16.05 | 15.68 | 15.69 | 3.90M | -2.73% |
| 2026-05-06 | 15.98 | 16.14 | 15.98 | 16.13 | 3.45M | +2.48% |
| 2026-05-05 | 15.75 | 15.84 | 15.64 | 15.74 | 4.80M | -1.93% |
| 2026-05-04 | 15.81 | 16.09 | 15.75 | 16.05 | 5.79M | -0.62% |
| 2026-05-01 | 15.90 | 16.22 | 15.85 | 16.15 | 14.66M | +2.22% |
| 2026-04-30 | 15.66 | 15.88 | 15.63 | 15.80 | 4.89M | +3.00% |
| 2026-04-29 | 15.36 | 15.45 | 15.32 | 15.34 | 2.28M | -0.97% |
| 2026-04-28 | 15.44 | 15.52 | 15.36 | 15.49 | 2.16M | -0.13% |
| 2026-04-27 | 15.60 | 15.66 | 15.49 | 15.51 | 2.01M | -0.77% |
| 2026-04-24 | 15.65 | 15.70 | 15.56 | 15.63 | 2.25M | +0.06% |
| 2026-04-23 | 15.50 | 15.64 | 15.49 | 15.62 | 2.54M | +2.02% |
| 2026-04-22 | 15.40 | 15.45 | 15.27 | 15.31 | 3.19M | +0.79% |
| 2026-04-21 | 15.53 | 15.53 | 15.17 | 15.19 | 4.93M | -2.94% |
| 2026-04-20 | 15.61 | 15.75 | 15.56 | 15.65 | 3.21M | +1.10% |
| 2026-04-17 | 15.28 | 15.51 | 15.20 | 15.48 | 5.44M | -1.40% |
| 2026-04-16 | 15.47 | 15.74 | 15.45 | 15.70 | 3.68M | +0.77% |
| 2026-04-15 | 15.71 | 15.74 | 15.42 | 15.58 | 6.71M | -0.26% |
| 2026-04-14 | 15.57 | 15.68 | 15.51 | 15.62 | 3.92M | -0.19% |
| 2026-04-13 | 15.68 | 15.68 | 15.53 | 15.65 | 5.90M | -0.25% |
| 2026-04-10 | 15.80 | 15.90 | 15.64 | 15.69 | 6.29M | -1.01% |
| 2026-04-09 | 15.85 | 15.94 | 15.77 | 15.85 | 2.23M | +0.51% |
| 2026-04-08 | 15.67 | 15.78 | 15.54 | 15.77 | 3.92M | +3.00% |
| 2026-04-07 | 15.32 | 15.45 | 15.21 | 15.31 | 4.28M | +1.12% |
| 2026-04-06 | 15.19 | 15.25 | 15.09 | 15.14 | 1.58M | -0.46% |
| 2026-04-02 | 15.04 | 15.26 | 15.03 | 15.21 | 2.06M | +0.53% |
| 2026-04-01 | 15.19 | 15.20 | 15.04 | 15.13 | 3.88M | +0.73% |
| 2026-03-31 | 15.16 | 15.19 | 14.80 | 15.02 | 4.97M | +2.18% |
| 2026-03-30 | 14.71 | 14.84 | 14.64 | 14.70 | 3.95M | +1.45% |
| 2026-03-27 | 14.66 | 14.81 | 14.47 | 14.49 | 3.33M | -0.96% |
| 2026-03-26 | 14.74 | 14.80 | 14.63 | 14.63 | 3.74M | -0.61% |
Full VOD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VOD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonVOD — Frequently Asked Questions
Quick answers to the most common questions about buying VOD stock.
How has VOD stock performed recently?
VOD returned +66.9% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOD's all-time high price?
Vodafone Group Public Limited Company reached $74.84 on 2000-03-06. The 52-week high is $16.22. Current 1-year return of +66.9% places the stock closer to historical peaks.
Where can I download VOD historical price data?
This page provides VOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.