Verisk Analytics, Inc. (VRSK) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +23.8%
- 3M
- +7.8%
- YTD
- -7.4%
- 1Y
- -3.9%
- 3Y
- -3.9%
- 5Y
- -1.0%
Loading 10-year price history...
VRSK Historical Performance
VRSK Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +11.2%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- +16.4%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +24.0%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +20.2%
- 2016 annual price return
- +7.8%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +37.4%
- 2021 annual price return
- +12.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- -19.6%
VRSK Stock Price Trajectory (2009–2026)
As of November 8, 2026, Verisk Analytics, Inc. (VRSK) trades at $204.59, representing a -3.9% return over the past year. The stock has delivered a -1.2% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $322.92 on June 5, 2025. From this peak, VRSK has corrected -36.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSCI (+10.4% 1Y), MCO (+4.9% 1Y), and SPGI (-4.5% 1Y), VRSK has underperformed the peer group average. Compare VRSK vs MSCI →
VRSK Historical Price Data · from 2009
Rows 1–50 of 4,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.29 | 206.41 | 199.91 | 204.59 | 1.25M | -3.25% |
| 2026-11-05 | 194.00 | 216.42 | 193.81 | 211.47 | 2.50M | +6.88% |
| 2026-11-04 | 200.04 | 204.04 | 197.62 | 197.85 | 1.86M | +0.43% |
| 2026-11-03 | 198.29 | 199.14 | 194.12 | 197.00 | 971K | -2.23% |
| 2026-11-02 | 194.74 | 201.65 | 194.74 | 201.50 | 1.27M | +2.65% |
| 2026-10-30 | 196.37 | 198.13 | 195.37 | 196.30 | 1.37M | +2.93% |
| 2026-10-29 | 191.31 | 192.46 | 188.99 | 190.71 | 1.37M | +0.48% |
| 2026-10-28 | 186.13 | 189.91 | 185.75 | 189.80 | 920K | +1.10% |
| 2026-10-27 | 194.96 | 195.13 | 186.48 | 187.73 | 1.14M | -4.31% |
| 2026-10-26 | 193.94 | 197.99 | 192.62 | 196.19 | 983K | +0.16% |
| 2026-10-23 | 203.00 | 204.19 | 192.60 | 195.88 | 2.02M | -3.66% |
| 2026-10-22 | 196.33 | 203.47 | 195.58 | 203.33 | 1.46M | +5.71% |
| 2026-10-21 | 188.50 | 194.34 | 188.16 | 192.34 | 937K | +0.77% |
| 2026-10-20 | 191.33 | 195.94 | 190.09 | 190.87 | 1.24M | +0.88% |
| 2026-10-19 | 188.16 | 189.83 | 185.28 | 189.21 | 743K | -0.89% |
| 2026-10-16 | 189.77 | 192.00 | 186.60 | 190.90 | 1.47M | +1.91% |
| 2026-10-15 | 185.46 | 192.41 | 184.72 | 187.33 | 2.04M | +3.74% |
| 2026-10-14 | 177.13 | 181.27 | 176.33 | 180.58 | 1.26M | +2.22% |
| 2026-10-13 | 178.49 | 180.77 | 175.43 | 176.65 | 902K | -0.47% |
| 2026-10-12 | 179.25 | 180.30 | 176.87 | 177.49 | 662K | -0.08% |
| 2026-10-09 | 176.37 | 179.10 | 175.19 | 177.63 | 1.41M | +1.22% |
| 2026-10-08 | 169.39 | 176.27 | 169.39 | 175.49 | 1.38M | +4.04% |
| 2026-10-07 | 166.48 | 169.81 | 165.00 | 168.68 | 916K | +2.11% |
| 2026-10-06 | 163.04 | 165.97 | 162.66 | 165.20 | 885K | +1.18% |
| 2026-10-05 | 163.81 | 164.49 | 161.51 | 163.28 | 1.08M | -0.37% |
| 2026-10-02 | 168.38 | 169.22 | 162.80 | 163.88 | 828K | -2.67% |
| 2026-10-01 | 170.70 | 171.31 | 167.08 | 168.38 | 1.21M | +0.32% |
| 2026-09-30 | 166.20 | 168.19 | 165.49 | 167.85 | 1.51M | +1.15% |
| 2026-09-29 | 166.21 | 167.77 | 163.29 | 165.94 | 1.69M | -1.09% |
| 2026-09-28 | 168.82 | 169.58 | 166.30 | 167.77 | 1.16M | -0.85% |
| 2026-09-25 | 168.30 | 171.12 | 167.50 | 169.21 | 1.33M | +0.33% |
| 2026-09-24 | 173.09 | 175.13 | 167.62 | 168.65 | 1.53M | -1.83% |
| 2026-09-23 | 171.68 | 172.59 | 169.62 | 171.80 | 1.06M | -0.08% |
| 2026-09-22 | 173.00 | 174.24 | 170.73 | 171.94 | 977K | -0.05% |
| 2026-09-21 | 174.13 | 175.15 | 170.88 | 172.02 | 1.19M | -1.93% |
| 2026-09-18 | 175.80 | 178.37 | 173.69 | 175.41 | 3.19M | -0.61% |
| 2026-09-17 | 181.10 | 182.91 | 175.51 | 176.48 | 966K | -2.90% |
| 2026-09-16 | 178.84 | 182.90 | 177.95 | 181.75 | 1.29M | +0.93% |
| 2026-09-15 | 184.91 | 185.60 | 179.48 | 180.08 | 964K | -3.72% |
| 2026-09-14 | 181.18 | 187.47 | 181.17 | 187.03 | 1.54M | +6.15% |
| 2026-09-11 | 176.75 | 177.22 | 173.83 | 176.20 | 688K | +0.19% |
| 2026-09-10 | 177.87 | 178.48 | 174.05 | 175.86 | 910K | -1.20% |
| 2026-09-09 | 175.49 | 179.21 | 171.79 | 177.99 | 1.20M | +1.42% |
| 2026-09-08 | 184.53 | 184.53 | 175.32 | 175.49 | 1.68M | -5.54% |
| 2026-09-04 | 186.53 | 188.67 | 182.50 | 185.79 | 854K | -2.52% |
| 2026-09-03 | 189.30 | 194.19 | 189.30 | 190.60 | 922K | +1.30% |
| 2026-09-02 | 193.20 | 193.33 | 187.44 | 188.16 | 1.01M | -3.18% |
| 2026-09-01 | 193.43 | 197.21 | 192.98 | 194.35 | 984K | +0.29% |
| 2026-08-31 | 190.16 | 195.21 | 190.16 | 193.78 | 1.36M | +1.05% |
| 2026-08-28 | 191.02 | 193.03 | 189.04 | 191.77 | 942K | +0.39% |
VRSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRSK — Frequently Asked Questions
Quick answers to the most common questions about buying VRSK stock.
How has VRSK stock performed recently?
VRSK declined -3.9% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VRSK's all-time high price?
Verisk Analytics, Inc. reached $322.92 on 2025-06-05. The 52-week high is $227.16. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download VRSK historical price data?
This page provides VRSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.