Verisk Analytics, Inc. (VRSK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VRSK Historical Performance
Short-Term Returns
VRSK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Verisk Analytics, Inc. (VRSK) trades at $174.69, representing a -43.6% return over the past year. The stock has delivered a +1.8% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $322.92 on June 5, 2025. From this peak, VRSK has corrected -45.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MSCI (+6.5% 1Y), MCO (-2.3% 1Y), and SPGI (-15.2% 1Y), VRSK has underperformed the peer group average. Compare VRSK vs MSCI →
VRSK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 170.79 | 176.65 | 170.59 | 174.69 | 1.59M | +2.22% |
| 2026-05-06 | 177.96 | 179.60 | 170.88 | 170.89 | 2.20M | -5.30% |
| 2026-05-05 | 177.15 | 183.02 | 174.63 | 180.45 | 764K | +0.99% |
| 2026-05-04 | 181.11 | 182.21 | 175.90 | 178.68 | 1.16M | -1.34% |
| 2026-05-01 | 187.36 | 188.92 | 180.88 | 181.11 | 1.52M | -1.83% |
| 2026-04-30 | 185.75 | 187.96 | 181.18 | 184.49 | 2.35M | -1.97% |
| 2026-04-29 | 185.49 | 191.51 | 177.83 | 188.19 | 3.89M | +6.53% |
| 2026-04-28 | 177.03 | 180.41 | 175.25 | 176.66 | 2.34M | +1.01% |
| 2026-04-27 | 177.06 | 180.22 | 174.44 | 174.90 | 1.93M | -1.51% |
| 2026-04-24 | 176.26 | 178.50 | 175.44 | 177.59 | 1.86M | +0.25% |
| 2026-04-23 | 177.98 | 178.75 | 173.14 | 177.14 | 1.58M | -0.98% |
| 2026-04-22 | 182.40 | 183.42 | 177.77 | 178.89 | 1.88M | -1.76% |
| 2026-04-21 | 179.84 | 184.14 | 179.30 | 182.09 | 1.40M | +1.30% |
| 2026-04-20 | 178.61 | 181.48 | 178.31 | 179.75 | 1.97M | +0.94% |
| 2026-04-17 | 178.76 | 179.44 | 176.34 | 178.07 | 1.43M | -0.16% |
| 2026-04-16 | 178.89 | 181.76 | 177.97 | 178.36 | 1.63M | +0.86% |
| 2026-04-15 | 171.57 | 179.51 | 170.84 | 176.84 | 2.15M | +3.64% |
| 2026-04-14 | 166.81 | 170.88 | 166.24 | 170.63 | 1.78M | +1.64% |
| 2026-04-13 | 165.25 | 168.33 | 164.53 | 167.87 | 1.70M | +2.19% |
| 2026-04-10 | 168.86 | 169.88 | 161.70 | 164.28 | 2.28M | -3.03% |
| 2026-04-09 | 173.87 | 174.58 | 167.48 | 169.41 | 3.54M | -3.43% |
| 2026-04-08 | 181.45 | 181.82 | 174.61 | 175.43 | 2.25M | -3.08% |
| 2026-04-07 | 185.25 | 186.84 | 180.68 | 181.00 | 1.56M | -2.01% |
| 2026-04-06 | 184.84 | 186.78 | 183.20 | 184.71 | 1.27M | -0.20% |
| 2026-04-02 | 183.15 | 186.33 | 181.00 | 185.08 | 1.36M | +0.86% |
| 2026-04-01 | 187.71 | 187.72 | 183.34 | 183.50 | 1.66M | -3.28% |
| 2026-03-31 | 188.31 | 192.43 | 187.73 | 189.73 | 1.58M | +1.26% |
| 2026-03-30 | 184.87 | 190.06 | 184.18 | 187.36 | 1.50M | +2.52% |
| 2026-03-27 | 185.51 | 185.82 | 182.01 | 182.75 | 1.78M | -1.62% |
| 2026-03-26 | 185.40 | 188.97 | 184.50 | 185.75 | 1.83M | +0.38% |
Full VRSK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VRSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VRSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VRSK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonVRSK — Frequently Asked Questions
Quick answers to the most common questions about buying VRSK stock.
How has VRSK stock performed recently?
VRSK declined -43.6% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRSK's all-time high price?
Verisk Analytics, Inc. reached $322.92 on 2025-06-05. The 52-week high is $322.92. Current 1-year return of -43.6% places the stock further from historical peaks.
Where can I download VRSK historical price data?
This page provides VRSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.