Viasat, Inc. (VSAT) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +3.0%
- 3M
- -13.3%
- YTD
- +91.3%
- 1Y
- +133.2%
- 3Y
- +58.8%
- 5Y
- +5.0%
Loading 10-year price history...
VSAT Historical Performance
VSAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.0%
- 2003 annual price return
- +61.2%
- 2004 annual price return
- +26.1%
- 2005 annual price return
- +12.3%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +15.8%
- 2008 annual price return
- -28.9%
- 2009 annual price return
- +32.7%
- 2010 annual price return
- +42.8%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- -17.5%
- 2013 annual price return
- +55.7%
- 2014 annual price return
- +3.3%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +11.7%
- 2017 annual price return
- +14.9%
- 2018 annual price return
- -21.0%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- -55.6%
- 2021 annual price return
- +39.5%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- -69.7%
- 2025 annual price return
- +261.6%
- 2026 annual price return
- +104.4%
VSAT Stock Price Trajectory (1996–2026)
As of October 3, 2026, Viasat, Inc. (VSAT) trades at $72.00, representing a +133.2% return over the past year. The stock has delivered a +27.5% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.31 on May 24, 2019. From this peak, VSAT has corrected -26.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATS (+8.0% 1Y), GSAT (+106.7% 1Y), and IRDM (+162.7% 1Y), VSAT has underperformed the peer group average. Compare VSAT vs SATS →
VSAT Historical Price Data · from 1996
Rows 1–50 of 7,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 71.41 | 73.41 | 70.16 | 72.00 | 1.89M | +2.35% |
| 2026-10-01 | 69.86 | 72.20 | 68.01 | 70.35 | 1.27M | -0.04% |
| 2026-09-30 | 69.51 | 71.29 | 68.51 | 70.38 | 1.28M | +1.87% |
| 2026-09-29 | 72.72 | 72.98 | 68.23 | 69.09 | 1.48M | -3.57% |
| 2026-09-28 | 71.33 | 72.28 | 69.82 | 71.65 | 1.32M | -1.88% |
| 2026-09-25 | 74.83 | 75.66 | 72.78 | 73.02 | 912K | -0.95% |
| 2026-09-24 | 71.96 | 76.60 | 71.55 | 73.72 | 1.14M | +0.05% |
| 2026-09-23 | 75.15 | 77.57 | 73.34 | 73.68 | 1.71M | -1.75% |
| 2026-09-22 | 76.01 | 77.93 | 74.45 | 74.99 | 1.46M | -1.82% |
| 2026-09-21 | 76.38 | 78.33 | 76.24 | 76.38 | 1.97M | 0.00% |
| 2026-09-18 | 74.58 | 77.43 | 72.50 | 76.38 | 4.28M | +4.60% |
| 2026-09-17 | 73.00 | 74.22 | 71.38 | 73.02 | 1.22M | +2.92% |
| 2026-09-16 | 71.93 | 72.34 | 69.97 | 70.95 | 1.56M | +0.48% |
| 2026-09-15 | 72.52 | 72.80 | 67.86 | 70.61 | 1.75M | -1.44% |
| 2026-09-14 | 71.50 | 73.47 | 71.28 | 71.64 | 1.16M | -3.59% |
| 2026-09-11 | 75.55 | 75.95 | 73.05 | 74.31 | 1.24M | +0.18% |
| 2026-09-10 | 71.16 | 76.20 | 70.37 | 74.18 | 1.80M | +2.52% |
| 2026-09-09 | 78.13 | 78.33 | 72.31 | 72.36 | 1.43M | -6.93% |
| 2026-09-08 | 76.03 | 79.76 | 75.15 | 77.75 | 2.04M | +3.23% |
| 2026-09-04 | 72.31 | 76.30 | 71.72 | 75.32 | 1.55M | +5.02% |
| 2026-09-03 | 70.00 | 72.83 | 68.95 | 71.72 | 1.74M | +2.57% |
| 2026-09-02 | 66.14 | 70.55 | 65.47 | 69.92 | 2.09M | +5.49% |
| 2026-09-01 | 66.75 | 68.17 | 65.83 | 66.28 | 1.32M | -1.47% |
| 2026-08-31 | 67.18 | 68.14 | 66.75 | 67.27 | 1.30M | -0.15% |
| 2026-08-28 | 73.12 | 73.12 | 67.30 | 67.37 | 1.84M | -7.37% |
| 2026-08-27 | 71.90 | 74.00 | 70.67 | 72.73 | 1.31M | +1.73% |
| 2026-08-26 | 72.30 | 73.40 | 70.72 | 71.49 | 1.38M | -1.34% |
| 2026-08-25 | 73.90 | 73.90 | 71.33 | 72.46 | 1.32M | +0.25% |
| 2026-08-24 | 74.17 | 74.25 | 71.87 | 72.28 | 1.43M | -3.27% |
| 2026-08-21 | 75.14 | 76.67 | 73.53 | 74.72 | 1.21M | +0.93% |
| 2026-08-20 | 75.45 | 76.42 | 72.65 | 74.03 | 1.76M | -3.44% |
| 2026-08-19 | 76.88 | 77.62 | 73.67 | 76.67 | 2.06M | +0.79% |
| 2026-08-18 | 77.52 | 79.47 | 76.01 | 76.07 | 1.99M | -6.56% |
| 2026-08-17 | 82.87 | 84.27 | 81.34 | 81.41 | 1.58M | -1.76% |
| 2026-08-14 | 82.90 | 85.00 | 81.09 | 82.87 | 1.41M | -0.04% |
| 2026-08-13 | 87.72 | 87.74 | 82.50 | 82.90 | 1.89M | -4.96% |
| 2026-08-12 | 86.50 | 87.90 | 83.15 | 87.23 | 1.54M | +3.21% |
| 2026-08-11 | 85.15 | 86.32 | 83.25 | 84.52 | 1.26M | -0.37% |
| 2026-08-10 | 81.05 | 85.62 | 80.10 | 84.83 | 2.05M | +5.54% |
| 2026-08-07 | 83.50 | 84.00 | 79.37 | 80.38 | 1.88M | -1.96% |
| 2026-08-06 | 79.01 | 88.40 | 77.06 | 81.99 | 2.39M | +1.18% |
| 2026-08-05 | 77.39 | 86.85 | 76.55 | 81.03 | 4.02M | -5.95% |
| 2026-08-04 | 84.69 | 87.17 | 82.30 | 86.16 | 3.92M | +5.99% |
| 2026-08-03 | 75.41 | 83.54 | 75.20 | 81.29 | 3.54M | +5.67% |
| 2026-07-31 | 79.76 | 79.76 | 74.71 | 76.93 | 1.37M | -0.86% |
| 2026-07-30 | 72.78 | 77.81 | 72.38 | 77.60 | 2.20M | +10.56% |
| 2026-07-29 | 74.80 | 76.48 | 70.01 | 70.19 | 2.47M | -5.31% |
| 2026-07-28 | 73.96 | 74.17 | 69.82 | 74.13 | 1.58M | -0.99% |
| 2026-07-27 | 72.78 | 75.32 | 72.59 | 74.87 | 1.34M | +4.42% |
| 2026-07-24 | 74.60 | 74.72 | 70.18 | 71.70 | 1.79M | -3.46% |
VSAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSAT — Frequently Asked Questions
Quick answers to the most common questions about buying VSAT stock.
How has VSAT stock performed recently?
VSAT returned +133.2% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSAT's all-time high price?
Viasat, Inc. reached $97.31 on 2019-05-24. The 52-week high is $93.03. Current 1-year return of +133.2% places the stock closer to historical peaks.
Where can I download VSAT historical price data?
This page provides VSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.