Viasat, Inc. (VSAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VSAT Historical Performance
Short-Term Returns
VSAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Viasat, Inc. (VSAT) trades at $66.33, representing a +614.8% return over the past year. The stock has delivered a +33.8% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.31 on May 24, 2019. From this peak, VSAT has corrected -31.8%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATS (+405.6% 1Y), GSAT (+305.2% 1Y), and IRDM (+52.8% 1Y), VSAT has outperformed the peer group average. Compare VSAT vs SATS →
VSAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.83 | 68.92 | 64.73 | 66.33 | 1.74M | -1.44% |
| 2026-05-06 | 66.22 | 67.48 | 65.15 | 67.30 | 1.22M | +2.64% |
| 2026-05-05 | 64.89 | 66.01 | 64.00 | 65.57 | 736K | +2.74% |
| 2026-05-04 | 63.70 | 64.56 | 62.70 | 63.82 | 482K | -2.00% |
| 2026-05-01 | 66.50 | 66.75 | 64.11 | 65.12 | 1.05M | -1.20% |
| 2026-04-30 | 60.20 | 65.98 | 60.17 | 65.91 | 2.53M | +11.18% |
| 2026-04-29 | 58.02 | 59.29 | 56.63 | 59.28 | 1.92M | +2.10% |
| 2026-04-28 | 57.99 | 58.74 | 56.62 | 58.06 | 1.43M | -1.02% |
| 2026-04-27 | 62.17 | 62.39 | 57.80 | 58.66 | 1.63M | -5.37% |
| 2026-04-24 | 63.60 | 63.66 | 60.78 | 61.99 | 1.28M | -0.97% |
| 2026-04-23 | 62.52 | 63.87 | 60.83 | 62.60 | 1.11M | -0.76% |
| 2026-04-22 | 63.75 | 64.87 | 61.09 | 63.08 | 1.13M | +0.88% |
| 2026-04-21 | 64.64 | 64.99 | 62.27 | 62.53 | 1.22M | -2.42% |
| 2026-04-20 | 62.85 | 64.92 | 62.50 | 64.08 | 1.40M | +1.96% |
| 2026-04-17 | 61.90 | 64.46 | 61.36 | 62.85 | 1.83M | +2.65% |
| 2026-04-16 | 59.90 | 61.80 | 59.28 | 61.23 | 1.47M | +2.19% |
| 2026-04-15 | 57.20 | 59.95 | 56.59 | 59.92 | 1.92M | +5.16% |
| 2026-04-14 | 58.70 | 59.18 | 56.28 | 56.98 | 1.13M | +0.76% |
| 2026-04-13 | 55.93 | 57.37 | 55.11 | 56.55 | 986K | +0.53% |
| 2026-04-10 | 55.98 | 56.60 | 54.28 | 56.25 | 1.08M | +1.55% |
| 2026-04-09 | 56.29 | 57.25 | 55.00 | 55.39 | 1.02M | -1.67% |
| 2026-04-08 | 57.74 | 59.19 | 54.46 | 56.33 | 2.10M | +4.51% |
| 2026-04-07 | 51.86 | 54.51 | 51.06 | 53.90 | 1.47M | +3.45% |
| 2026-04-06 | 52.98 | 54.50 | 51.24 | 52.10 | 1.38M | -2.96% |
| 2026-04-02 | 43.40 | 53.98 | 43.02 | 53.69 | 3.35M | +18.70% |
| 2026-04-01 | 47.70 | 48.33 | 44.98 | 45.23 | 1.60M | -1.24% |
| 2026-03-31 | 44.38 | 46.80 | 43.72 | 45.80 | 1.68M | +4.76% |
| 2026-03-30 | 47.50 | 47.71 | 43.40 | 43.72 | 1.43M | -6.14% |
| 2026-03-27 | 47.69 | 48.88 | 45.80 | 46.58 | 1.22M | -2.61% |
| 2026-03-26 | 48.50 | 50.10 | 47.51 | 47.83 | 1.46M | -4.26% |
See VSAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VSAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VSAT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVSAT — Frequently Asked Questions
Quick answers to the most common questions about buying VSAT stock.
How has VSAT stock performed recently?
VSAT returned +614.8% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSAT's all-time high price?
Viasat, Inc. reached $97.31 on 2019-05-24. The 52-week high is $68.92. Current 1-year return of +614.8% places the stock closer to historical peaks.
Where can I download VSAT historical price data?
This page provides VSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.