Vtex (VTEX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VTEX Stock Price Trajectory (2021–2026)
As of March 1, 2026, Vtex (VTEX) trades at $3.43, representing a -28.5% return over the past year. The stock has delivered a -31.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $33.36 on August 10, 2021. From this peak, VTEX has corrected -89.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), VTEX has underperformed the peer group average. Compare VTEX vs SHOP →
Historical Price Data
Showing 30 of 1,158 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.40 | 3.46 | 3.17 | 3.43 | 3 | +11.73% |
| 2026-02-26 | 2.96 | 3.10 | 2.96 | 3.07 | 3 | +3.72% |
| 2026-02-25 | 2.97 | 3.00 | 2.91 | 2.96 | 2 | -0.67% |
| 2026-02-24 | 2.88 | 3.00 | 2.88 | 2.98 | 2 | +3.83% |
| 2026-02-23 | 3.00 | 3.01 | 2.84 | 2.87 | 2 | -5.59% |
| 2026-02-20 | 3.00 | 3.10 | 3.00 | 3.04 | 3 | +0.33% |
| 2026-02-19 | 3.02 | 3.07 | 2.97 | 3.03 | 552K | 0.00% |
| 2026-02-18 | 3.00 | 3.07 | 2.96 | 3.03 | 760K | -1.62% |
| 2026-02-17 | 3.09 | 3.16 | 3.06 | 3.08 | 31K | -2.53% |
| 2026-02-13 | 3.09 | 3.17 | 3.05 | 3.16 | 882K | +1.94% |
| 2026-02-12 | 3.22 | 3.23 | 3.02 | 3.10 | 1.02M | -4.02% |
| 2026-02-11 | 3.27 | 3.40 | 3.16 | 3.23 | 1.27M | -0.92% |
| 2026-02-10 | 3.26 | 3.32 | 3.25 | 3.26 | 901K | +0.31% |
| 2026-02-09 | 3.13 | 3.30 | 3.13 | 3.25 | 870K | +3.50% |
| 2026-02-06 | 3.09 | 3.17 | 3.00 | 3.14 | 810K | +2.95% |
| 2026-02-05 | 3.05 | 3.12 | 3.00 | 3.05 | 1.17M | -0.65% |
| 2026-02-04 | 3.09 | 3.11 | 2.99 | 3.07 | 2.01M | -0.97% |
| 2026-02-03 | 3.16 | 3.17 | 3.05 | 3.10 | 1.33M | -1.90% |
| 2026-02-02 | 3.15 | 3.25 | 3.12 | 3.16 | 744K | +0.64% |
| 2026-01-30 | 3.22 | 3.24 | 3.13 | 3.14 | 1.23M | -3.09% |
| 2026-01-29 | 3.39 | 3.40 | 3.21 | 3.24 | 1.19M | -4.99% |
| 2026-01-28 | 3.39 | 3.44 | 3.39 | 3.41 | 612K | +0.89% |
| 2026-01-27 | 3.39 | 3.43 | 3.35 | 3.38 | 588K | 0.00% |
| 2026-01-26 | 3.36 | 3.41 | 3.33 | 3.38 | 767K | +0.60% |
| 2026-01-24 | 3.28 | 3.40 | 3.29 | 3.36 | 993K | 0.00% |
| 2026-01-23 | 3.28 | 3.40 | 3.28 | 3.36 | 1.09M | +2.75% |
| 2026-01-22 | 3.28 | 3.35 | 3.27 | 3.27 | 1.40M | +1.24% |
| 2026-01-21 | 3.26 | 3.31 | 3.21 | 3.23 | 772K | -0.62% |
| 2026-01-20 | 3.17 | 3.32 | 3.17 | 3.25 | 1.09M | -0.31% |
| 2026-01-16 | 3.36 | 3.38 | 3.21 | 3.26 | 1.62M | -3.26% |
See VTEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTEX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VTEX vs NVDA
See how VTEX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has VTEX stock performed recently?
VTEX declined -28.5% over the past year, below its 5-year annualized CAGR of -31.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTEX's all-time high price?
Vtex reached $33.36 on 2021-08-10. The 52-week high is $6.82. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download VTEX historical price data?
This page provides VTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.