Vtex (VTEX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.4%
- 3M
- -11.8%
- YTD
- +0.6%
- 1Y
- -16.9%
- 3Y
- -10.0%
- 5Y
- -28.5%
Loading 10-year price history...
VTEX Historical Performance
VTEX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -51.7%
- 2022 annual price return
- -64.7%
- 2023 annual price return
- +75.1%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- -37.0%
- 2026 annual price return
- +18.7%
VTEX Stock Price Trajectory (2021–2026)
As of October 3, 2026, Vtex (VTEX) trades at $3.65, representing a -16.9% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.36 on August 10, 2021. From this peak, VTEX has corrected -89.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+0.1% 1Y), WIX (-52.7% 1Y), and CART (+12.6% 1Y), VTEX has underperformed the peer group average. Compare VTEX vs SHOP →
VTEX Historical Price Data · from 2021
Rows 1–50 of 1,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.70 | 3.71 | 3.63 | 3.65 | 580K | -1.35% |
| 2026-10-01 | 3.69 | 3.77 | 3.65 | 3.70 | 1.06M | +1.37% |
| 2026-09-30 | 3.62 | 3.70 | 3.61 | 3.65 | 681K | +1.67% |
| 2026-09-29 | 3.60 | 3.63 | 3.57 | 3.59 | 540K | +0.28% |
| 2026-09-28 | 3.58 | 3.60 | 3.54 | 3.58 | 638K | -0.83% |
| 2026-09-25 | 3.58 | 3.62 | 3.56 | 3.61 | 456K | +0.28% |
| 2026-09-24 | 3.63 | 3.64 | 3.58 | 3.60 | 498K | -0.28% |
| 2026-09-23 | 3.65 | 3.65 | 3.55 | 3.61 | 815K | -0.55% |
| 2026-09-22 | 3.63 | 3.73 | 3.62 | 3.63 | 1.13M | +1.11% |
| 2026-09-21 | 3.63 | 3.66 | 3.58 | 3.59 | 922K | -1.37% |
| 2026-09-18 | 3.65 | 3.67 | 3.64 | 3.64 | 754K | -0.27% |
| 2026-09-17 | 3.68 | 3.69 | 3.64 | 3.65 | 305K | -0.54% |
| 2026-09-16 | 3.64 | 3.71 | 3.64 | 3.67 | 656K | 0.00% |
| 2026-09-15 | 3.68 | 3.69 | 3.63 | 3.67 | 713K | 0.00% |
| 2026-09-14 | 3.67 | 3.70 | 3.60 | 3.67 | 752K | +1.94% |
| 2026-09-11 | 3.55 | 3.63 | 3.55 | 3.60 | 559K | +1.41% |
| 2026-09-10 | 3.54 | 3.60 | 3.52 | 3.55 | 704K | +0.85% |
| 2026-09-09 | 3.57 | 3.57 | 3.50 | 3.52 | 1.17M | -0.56% |
| 2026-09-08 | 3.63 | 3.63 | 3.50 | 3.54 | 842K | -1.94% |
| 2026-09-04 | 3.58 | 3.65 | 3.55 | 3.61 | 525K | 0.00% |
| 2026-09-03 | 3.65 | 3.71 | 3.60 | 3.61 | 889K | +0.28% |
| 2026-09-02 | 3.56 | 3.68 | 3.55 | 3.60 | 692K | -0.28% |
| 2026-09-01 | 3.59 | 3.67 | 3.57 | 3.61 | 522K | +0.28% |
| 2026-08-31 | 3.60 | 3.63 | 3.56 | 3.60 | 460K | 0.00% |
| 2026-08-28 | 3.44 | 3.61 | 3.44 | 3.60 | 787K | +1.98% |
| 2026-08-27 | 3.71 | 3.72 | 3.52 | 3.53 | 743K | -3.55% |
| 2026-08-26 | 3.58 | 3.67 | 3.58 | 3.66 | 657K | +1.10% |
| 2026-08-25 | 3.55 | 3.63 | 3.54 | 3.62 | 503K | -1.09% |
| 2026-08-24 | 3.65 | 3.72 | 3.56 | 3.66 | 815K | +0.27% |
| 2026-08-21 | 3.71 | 3.76 | 3.64 | 3.65 | 711K | -0.82% |
| 2026-08-20 | 3.61 | 3.71 | 3.60 | 3.68 | 513K | +1.38% |
| 2026-08-19 | 3.54 | 3.68 | 3.54 | 3.63 | 763K | +2.54% |
| 2026-08-18 | 3.50 | 3.57 | 3.48 | 3.54 | 707K | +0.28% |
| 2026-08-17 | 3.70 | 3.72 | 3.51 | 3.53 | 886K | -5.61% |
| 2026-08-14 | 3.81 | 3.84 | 3.71 | 3.74 | 481K | -1.84% |
| 2026-08-13 | 3.86 | 3.96 | 3.80 | 3.81 | 1.02M | -1.55% |
| 2026-08-12 | 3.84 | 3.91 | 3.73 | 3.87 | 1.27M | -1.53% |
| 2026-08-11 | 4.00 | 4.04 | 3.91 | 3.93 | 795K | -2.48% |
| 2026-08-10 | 4.08 | 4.11 | 3.89 | 4.03 | 1.27M | -3.59% |
| 2026-08-07 | 4.02 | 4.27 | 3.94 | 4.18 | 1.42M | -2.56% |
| 2026-08-06 | 4.25 | 4.34 | 4.22 | 4.29 | 931K | -2.50% |
| 2026-08-05 | 4.56 | 4.60 | 4.37 | 4.40 | 648K | -0.68% |
| 2026-08-04 | 4.40 | 4.50 | 4.37 | 4.43 | 861K | +0.68% |
| 2026-08-03 | 4.34 | 4.45 | 4.34 | 4.40 | 1.11M | +2.09% |
| 2026-07-31 | 4.30 | 4.35 | 4.18 | 4.31 | 942K | -1.37% |
| 2026-07-30 | 4.45 | 4.45 | 4.30 | 4.37 | 1.34M | -2.89% |
| 2026-07-29 | 4.35 | 4.60 | 4.35 | 4.50 | 1.06M | +2.97% |
| 2026-07-28 | 4.27 | 4.43 | 4.26 | 4.37 | 919K | +3.80% |
| 2026-07-27 | 3.98 | 4.28 | 3.95 | 4.21 | 993K | +7.95% |
| 2026-07-24 | 3.91 | 4.00 | 3.84 | 3.90 | 860K | +0.52% |
VTEX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTEX — Frequently Asked Questions
Quick answers to the most common questions about buying VTEX stock.
How has VTEX stock performed recently?
VTEX declined -16.9% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTEX's all-time high price?
Vtex reached $33.36 on 2021-08-10. The 52-week high is $4.62. Current 1-year return of -16.9% places the stock further from historical peaks.
Where can I download VTEX historical price data?
This page provides VTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.