Vtex (VTEX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.1%
- 3M
- -6.2%
- YTD
- -0.6%
- 1Y
- -43.4%
- 3Y
- -6.8%
- 5Y
- -30.4%
Loading 10-year price history...
VTEX Historical Performance
VTEX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -51.7%
- 2022 annual price return
- -64.7%
- 2023 annual price return
- +75.1%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- -37.0%
- 2026 annual price return
- -5.5%
VTEX Stock Price Trajectory (2021–2026)
As of June 22, 2026, Vtex (VTEX) trades at $3.61, representing a -43.4% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.36 on August 10, 2021. From this peak, VTEX has corrected -89.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+2.7% 1Y), WIX (-73.2% 1Y), and CART (+3.3% 1Y), VTEX has underperformed the peer group average. Compare VTEX vs SHOP →
VTEX Historical Price Data · from 2021
Rows 1–50 of 1,235| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | 3.62 | 3.52 | 3.61 | 1.28M | +0.84% |
| 2026-06-17 | 3.59 | 3.71 | 3.56 | 3.58 | 2.28M | -1.38% |
| 2026-06-16 | 3.63 | 3.67 | 3.57 | 3.63 | 899K | +0.83% |
| 2026-06-15 | 3.61 | 3.75 | 3.60 | 3.60 | 450K | -0.55% |
| 2026-06-12 | 3.63 | 3.63 | 3.56 | 3.62 | 830K | +0.56% |
| 2026-06-11 | 3.56 | 3.62 | 3.51 | 3.60 | 870K | +1.69% |
| 2026-06-10 | 3.51 | 3.68 | 3.51 | 3.54 | 991K | 0.00% |
| 2026-06-09 | 3.57 | 3.65 | 3.50 | 3.54 | 1.21M | +0.28% |
| 2026-06-08 | 3.62 | 3.66 | 3.50 | 3.53 | 1.01M | -3.02% |
| 2026-06-05 | 3.74 | 3.80 | 3.64 | 3.64 | 1.31M | -2.41% |
| 2026-06-04 | 3.85 | 3.94 | 3.72 | 3.73 | 1.20M | -4.60% |
| 2026-06-03 | 3.81 | 3.94 | 3.69 | 3.91 | 2.17M | +1.03% |
| 2026-06-02 | 3.98 | 4.05 | 3.87 | 3.87 | 1.49M | -5.61% |
| 2026-06-01 | 3.92 | 4.14 | 3.87 | 4.10 | 1.88M | +8.75% |
| 2026-05-29 | 3.72 | 3.77 | 3.62 | 3.77 | 1.44M | +1.07% |
| 2026-05-28 | 3.58 | 3.75 | 3.55 | 3.73 | 1.11M | +5.37% |
| 2026-05-27 | 3.55 | 3.71 | 3.53 | 3.54 | 1.51M | -1.12% |
| 2026-05-26 | 3.53 | 3.60 | 3.45 | 3.58 | 1.88M | 0.00% |
| 2026-05-22 | 3.73 | 3.78 | 3.53 | 3.58 | 56K | -4.02% |
| 2026-05-21 | 3.58 | 3.75 | 3.52 | 3.73 | 915K | +3.32% |
| 2026-05-20 | 3.48 | 3.64 | 3.44 | 3.61 | 924K | +2.27% |
| 2026-05-19 | 3.54 | 3.63 | 3.50 | 3.53 | 1.10M | +0.86% |
| 2026-05-18 | 3.50 | 3.56 | 3.42 | 3.50 | 2.29M | -1.41% |
| 2026-05-15 | 3.49 | 3.55 | 3.41 | 3.55 | 972K | +2.90% |
| 2026-05-14 | 3.45 | 3.50 | 3.38 | 3.45 | 975K | +0.88% |
| 2026-05-13 | 3.53 | 3.56 | 3.40 | 3.42 | 1.19M | -4.20% |
| 2026-05-12 | 3.50 | 3.62 | 3.47 | 3.57 | 1.59M | +2.88% |
| 2026-05-11 | 3.76 | 3.79 | 3.44 | 3.47 | 1.94M | -7.22% |
| 2026-05-08 | 3.95 | 4.17 | 3.71 | 3.74 | 1.57M | -5.56% |
| 2026-05-07 | 3.92 | 4.21 | 3.92 | 3.96 | 1.65M | +2.86% |
| 2026-05-06 | 3.79 | 3.91 | 3.74 | 3.85 | 1.28M | +0.26% |
| 2026-05-05 | 3.91 | 3.94 | 3.76 | 3.84 | 1.80M | +0.79% |
| 2026-05-04 | 3.93 | 3.98 | 3.77 | 3.81 | 1.09M | -2.81% |
| 2026-05-01 | 3.78 | 3.93 | 3.78 | 3.92 | 981K | +4.26% |
| 2026-04-30 | 3.81 | 3.83 | 3.63 | 3.76 | 2.48M | -2.34% |
| 2026-04-29 | 3.96 | 4.01 | 3.75 | 3.85 | 1.00M | -3.51% |
| 2026-04-28 | 4.06 | 4.10 | 3.97 | 3.99 | 604K | -0.99% |
| 2026-04-27 | 4.00 | 4.13 | 3.97 | 4.03 | 1.29M | 0.00% |
| 2026-04-24 | 3.87 | 4.04 | 3.87 | 4.03 | 797K | +3.07% |
| 2026-04-23 | 4.20 | 4.20 | 3.88 | 3.91 | 1.16M | -8.00% |
| 2026-04-22 | 4.37 | 4.38 | 4.17 | 4.25 | 1.53M | -2.30% |
| 2026-04-21 | 4.22 | 4.46 | 4.22 | 4.35 | 1.43M | +2.59% |
| 2026-04-20 | 4.17 | 4.31 | 4.12 | 4.24 | 1.70M | +0.71% |
| 2026-04-17 | 4.15 | 4.26 | 4.12 | 4.21 | 1.08M | +2.43% |
| 2026-04-16 | 4.10 | 4.18 | 4.08 | 4.11 | 847K | +1.73% |
| 2026-04-15 | 4.04 | 4.09 | 3.98 | 4.04 | 1.29M | +1.25% |
| 2026-04-14 | 4.19 | 4.21 | 3.96 | 3.99 | 782K | -2.92% |
| 2026-04-13 | 4.02 | 4.16 | 4.01 | 4.11 | 962K | +1.99% |
| 2026-04-10 | 4.04 | 4.06 | 3.97 | 4.03 | 760K | +0.25% |
| 2026-04-09 | 3.92 | 4.04 | 3.81 | 4.02 | 1.20M | +1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTEX — Frequently Asked Questions
Quick answers to the most common questions about buying VTEX stock.
How has VTEX stock performed recently?
VTEX declined -43.4% over the past year, below its 5-year annualized CAGR of -30.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTEX's all-time high price?
Vtex reached $33.36 on 2021-08-10. The 52-week high is $6.82. Current 1-year return of -43.4% places the stock further from historical peaks.
Where can I download VTEX historical price data?
This page provides VTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.