Vtex (VTEX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VTEX Historical Performance
Short-Term Returns
VTEX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Vtex (VTEX) trades at $3.96, representing a -32.3% return over the past year. The stock has delivered a -82.1% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.36 on August 10, 2021. From this peak, VTEX has corrected -88.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+18.2% 1Y), WIX (-51.7% 1Y), and CART (-16.9% 1Y), VTEX has underperformed the peer group average. Compare VTEX vs SHOP →
VTEX Historical Price Data (2025–2026)
Showing 30 of 1,206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.92 | 4.21 | 3.92 | 3.96 | 1.65M | +2.86% |
| 2026-05-06 | 3.79 | 3.91 | 3.74 | 3.85 | 1.28M | +0.26% |
| 2026-05-05 | 3.91 | 3.94 | 3.76 | 3.84 | 1.80M | +0.79% |
| 2026-05-04 | 3.93 | 3.98 | 3.77 | 3.81 | 1.09M | -2.81% |
| 2026-05-01 | 3.78 | 3.93 | 3.78 | 3.92 | 981K | +4.26% |
| 2026-04-30 | 3.81 | 3.83 | 3.63 | 3.76 | 2.48M | -2.34% |
| 2026-04-29 | 3.96 | 4.01 | 3.75 | 3.85 | 1.00M | -3.51% |
| 2026-04-28 | 4.06 | 4.10 | 3.97 | 3.99 | 604K | -0.99% |
| 2026-04-27 | 4.00 | 4.13 | 3.97 | 4.03 | 1.29M | 0.00% |
| 2026-04-24 | 3.87 | 4.04 | 3.87 | 4.03 | 797K | +3.07% |
| 2026-04-23 | 4.20 | 4.20 | 3.88 | 3.91 | 1.16M | -8.00% |
| 2026-04-22 | 4.37 | 4.38 | 4.17 | 4.25 | 1.53M | -2.30% |
| 2026-04-21 | 4.22 | 4.46 | 4.22 | 4.35 | 1.43M | +2.59% |
| 2026-04-20 | 4.17 | 4.31 | 4.12 | 4.24 | 1.70M | +0.71% |
| 2026-04-17 | 4.15 | 4.26 | 4.12 | 4.21 | 1.08M | +2.43% |
| 2026-04-16 | 4.10 | 4.18 | 4.08 | 4.11 | 847K | +1.73% |
| 2026-04-15 | 4.04 | 4.09 | 3.98 | 4.04 | 1.29M | +1.25% |
| 2026-04-14 | 4.19 | 4.21 | 3.96 | 3.99 | 782K | -2.92% |
| 2026-04-13 | 4.02 | 4.16 | 4.01 | 4.11 | 962K | +1.99% |
| 2026-04-10 | 4.04 | 4.06 | 3.97 | 4.03 | 760K | +0.25% |
| 2026-04-09 | 3.92 | 4.04 | 3.81 | 4.02 | 1.20M | +1.26% |
| 2026-04-08 | 4.07 | 4.08 | 3.95 | 3.97 | 692K | +0.25% |
| 2026-04-07 | 3.97 | 4.02 | 3.94 | 3.96 | 828K | -1.25% |
| 2026-04-06 | 4.01 | 4.08 | 4.00 | 4.01 | 494K | -0.99% |
| 2026-04-02 | 3.96 | 4.14 | 3.93 | 4.05 | 920K | +0.25% |
| 2026-04-01 | 4.04 | 4.10 | 3.96 | 4.04 | 869K | +1.00% |
| 2026-03-31 | 3.98 | 4.05 | 3.93 | 4.00 | 1.26M | +2.04% |
| 2026-03-30 | 3.83 | 3.94 | 3.79 | 3.92 | 989K | +2.35% |
| 2026-03-27 | 3.94 | 3.94 | 3.79 | 3.83 | 1.21M | -3.53% |
| 2026-03-26 | 3.90 | 4.04 | 3.88 | 3.97 | 1.57M | +0.25% |
See VTEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VTEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VTEX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVTEX — Frequently Asked Questions
Quick answers to the most common questions about buying VTEX stock.
How has VTEX stock performed recently?
VTEX declined -32.3% over the past year, below its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTEX's all-time high price?
Vtex reached $33.36 on 2021-08-10. The 52-week high is $6.82. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download VTEX historical price data?
This page provides VTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.