Vuzix Corporation (VUZI) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.89

-0.19 (-6.17%)

All-Time High

$32.43

Apr 9, 2021

-91.1% from ATH

All-Time Low

$0.83

Aug 15, 2024

Avg Volume (50D)

1.6M

Daily average

52-Week Range$1.47 — $4.29

LowCurrent: $2.89High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-2.4%

Price: -2.4%

3 YearsTotal Return

-30.4%

CAGR: -11.4%

Price: -30.4%

5 YearsTotal Return

-87.7%

CAGR: -34.3%

Price: -87.7%

YTD

-24.9%

Short-Term Returns

1D-6.2%

1W+6.3%

1M+10.3%

3M+7.4%

6M+34.4%

VUZI Stock Price Trajectory (2011–2026)

As of March 1, 2026, Vuzix Corporation (VUZI) trades at $2.89, representing a -2.4% return over the past year. The stock has delivered a -34.3% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $32.43 on April 9, 2021. From this peak, VUZI has corrected -91.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers ZEPP (+622.1% 1Y), and WLDS (-77.1% 1Y), VUZI has underperformed the peer group average. Compare VUZI vs ZEPP →

Historical Price Data

Showing 30 of 3,650 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.97	3.01	2.89	2.89	2	-6.17%
2026-02-26	3.03	3.12	2.94	3.08	3	+1.99%
2026-02-25	3.08	3.17	3.00	3.02	3	-1.95%
2026-02-24	2.75	3.16	2.73	3.08	3	+13.24%
2026-02-23	2.72	2.79	2.64	2.72	2	-1.45%
2026-02-20	2.81	2.93	2.75	2.76	2	-2.47%
2026-02-19	2.60	2.85	2.56	2.83	1.30M	+9.69%
2026-02-18	2.65	2.74	2.55	2.58	816K	+2.58%
2026-02-17	2.54	2.54	2.48	2.52	100K	-0.59%
2026-02-13	2.50	2.60	2.47	2.53	608K	+2.43%
2026-02-12	2.57	2.61	2.46	2.47	674K	-3.14%
2026-02-11	2.69	2.70	2.50	2.55	695K	-3.77%
2026-02-10	2.65	2.75	2.61	2.65	809K	+0.76%
2026-02-09	2.51	2.67	2.43	2.63	814K	+4.78%
2026-02-06	2.34	2.52	2.34	2.51	1.15M	+9.61%
2026-02-05	2.41	2.44	2.27	2.29	1.40M	-7.66%
2026-02-04	2.67	2.67	2.39	2.48	1.78M	-3.88%
2026-02-03	2.56	2.60	2.45	2.58	853K	+3.20%
2026-02-02	2.63	2.63	2.47	2.50	1.31M	-4.94%
2026-01-30	2.59	2.68	2.54	2.63	920K	+0.77%
2026-01-29	2.63	2.64	2.50	2.61	1.16M	-0.38%
2026-01-28	2.90	2.94	2.61	2.62	1.60M	-9.34%
2026-01-27	2.80	2.93	2.78	2.89	901K	+3.21%
2026-01-26	3.00	3.00	2.77	2.80	1.36M	-6.04%
2026-01-24	3.04	3.04	2.95	2.98	1.02M	0.00%
2026-01-23	3.04	3.04	2.95	2.98	1.02M	-1.97%
2026-01-22	3.01	3.14	3.01	3.04	811K	+2.01%
2026-01-21	3.16	3.18	2.92	2.98	1.69M	-4.79%
2026-01-20	3.04	3.20	2.98	3.13	1.11M	-0.95%
2026-01-16	3.33	3.35	3.15	3.16	1.39M	-4.53%

Frequently Asked Questions

How has VUZI stock performed recently?

VUZI declined -2.4% over the past year, below its 5-year annualized CAGR of -34.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is VUZI's all-time high price?

Vuzix Corporation reached $32.43 on 2021-04-09. The 52-week high is $4.29. Current 1-year return of -2.4% places the stock further from historical peaks.

Where can I download VUZI historical price data?

This page provides VUZI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

VUZI Stock Price Trajectory (2011–2026)

When compared to Technology sector peers ZEPP (+622.1% 1Y), and WLDS (-77.1% 1Y), VUZI has underperformed the peer group average. Compare VUZI vs ZEPP →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.97

3.01

2.89

-6.17%

2026-02-26

3.03

3.12

2.94

3.08

+1.99%

2026-02-25

3.08

3.17

3.00

3.02

-1.95%

2026-02-24

2.75

3.16

2.73

3.08

+13.24%

2026-02-23

2.72

2.79

2.64

2.72

-1.45%

2026-02-20

2.81

2.93

2.75

2.76

-2.47%

2026-02-19

2.60

2.85

2.56

2.83

1.30M

+9.69%

2026-02-18

2.65

2.74

2.55

2.58

816K

+2.58%

2026-02-17

2.54

2.48

2.52

100K

-0.59%

2026-02-13

2.50

2.60

2.47

2.53

608K

+2.43%

2026-02-12

2.57

2.61

2.46

2.47

674K

-3.14%

2026-02-11

2.69

2.70

2.50

2.55

695K

-3.77%

2026-02-10

2.65

2.75

2.61

2.65

809K

+0.76%

2026-02-09

2.51

2.67

2.43

2.63

814K

+4.78%

2026-02-06

2.34

2.52

2.34

2.51

1.15M

+9.61%

2026-02-05

2.41

2.44

2.27

2.29

1.40M

-7.66%

2026-02-04

2.67

2.39

2.48

1.78M

-3.88%

2026-02-03

2.56

2.60

2.45

2.58

853K

+3.20%

2026-02-02

2.63

2.47

2.50

1.31M

-4.94%

2026-01-30

2.59

2.68

2.54

2.63

920K

+0.77%

2026-01-29

2.63

2.64

2.50

2.61

1.16M

-0.38%

2026-01-28

2.90

2.94

2.61

2.62

1.60M

-9.34%

2026-01-27

2.80

2.93

2.78

2.89

901K

+3.21%

2026-01-26

3.00

2.77

2.80

1.36M

-6.04%

2026-01-24

3.04

2.95

2.98

1.02M

0.00%

2026-01-23

3.04

2.95

2.98

1.02M

-1.97%

2026-01-22

3.01

3.14

3.01

3.04

811K

+2.01%

2026-01-21

3.16

3.18

2.92

2.98

1.69M

-4.79%

2026-01-20

3.04

3.20

2.98

3.13

1.11M

-0.95%

2026-01-16

3.33

3.35

3.15

3.16

1.39M

-4.53%

Frequently Asked Questions

How has VUZI stock performed recently?

VUZI declined -2.4% over the past year, below its 5-year annualized CAGR of -34.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is VUZI's all-time high price?

Vuzix Corporation reached $32.43 on 2021-04-09. The 52-week high is $4.29. Current 1-year return of -2.4% places the stock further from historical peaks.

Where can I download VUZI historical price data?

This page provides VUZI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

Vuzix Corporation (VUZI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

VUZI Stock Price Trajectory (2011–2026)

Historical Price Data

See VUZI's True Return

Is VUZI Undervalued?

Compare VUZI vs NVDA

Frequently Asked Questions

Vuzix Corporation (VUZI) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

VUZI Stock Price Trajectory (2011–2026)

Historical Price Data

See VUZI's True Return

Is VUZI Undervalued?

Compare VUZI vs NVDA

Frequently Asked Questions