Vuzix Corp. (VUZI) Stock Price History

Historical prices from 2010 to 2026

$2.98+0.10 (+3.29%)close Oct 2

Returns

1M: +22.1%
3M: +6.4%
YTD: -22.6%
1Y: -21.4%
3Y: -6.1%
5Y: -21.3%

ATH$32.43Apr 2021-90.8%

ATL$0.83Aug 2024pre-split

Avg Vol (50D)938K/ day

52-Week Range$1.97 — $5.62

LowCurrent: $2.98High

Loading 10-year price history...

VUZI Historical Performance

1 YearTotal Return

-21.4%

Price: -21.4%

3 YearsTotal Return

-17.2%

CAGR: -6.1%

Price: -17.2%

5 YearsTotal Return

-69.9%

CAGR: -21.3%

Price: -69.9%

YTD

-22.6%

VUZI Annual Returns

Year-by-year price performance · 2010–2026

Best+330.3%2020

Worst-61.1%2019

Up years6/17

2010-41.7%

2011-28.6%

2012+0.0%

2013-13.1%

2014+3.8%

2015+80.3%

2016-12.9%

2017-13.2%

2018-23.7%

2019-61.1%

2020+330.3%

2021+2.2%

2022-59.6%

2023-41.9%

2024+83.3%

2025-8.7%

2026-39.5%

2010 annual price return: -41.7%
2011 annual price return: -28.6%
2012 annual price return: +0.0%
2013 annual price return: -13.1%
2014 annual price return: +3.8%
2015 annual price return: +80.3%
2016 annual price return: -12.9%
2017 annual price return: -13.2%
2018 annual price return: -23.7%
2019 annual price return: -61.1%
2020 annual price return: +330.3%
2021 annual price return: +2.2%
2022 annual price return: -59.6%
2023 annual price return: -41.9%
2024 annual price return: +83.3%
2025 annual price return: -8.7%
2026 annual price return: -39.5%

LessMore

VUZI Stock Price Trajectory (2010–2026)

As of October 3, 2026, Vuzix Corp. (VUZI) trades at $2.98, representing a -21.4% return over the past year. The stock has delivered a -69.9% total return over five years (-21.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.43 on April 9, 2021. From this peak, VUZI has corrected -90.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers MVIS (-92.6% 1Y), WRAP (-45.4% 1Y), and META (+0.1% 1Y), VUZI has underperformed the peer group average. Compare VUZI vs MVIS →

VUZI Historical Price Data · from 2010

Rows 1–50 of 4,151

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	2.90	3.17	2.88	2.98	1.79M	+3.29%
2026-10-01	2.98	3.08	2.87	2.88	2.25M	+3.41%
2026-09-30	2.78	2.92	2.77	2.79	839K	+0.72%
2026-09-29	2.79	2.81	2.67	2.77	781K	0.00%
2026-09-28	2.88	2.92	2.75	2.77	581K	-5.78%
2026-09-25	2.83	2.94	2.67	2.94	690K	+7.30%
2026-09-24	2.78	2.79	2.67	2.74	963K	-3.86%
2026-09-23	3.01	3.15	2.85	2.85	1.19M	-3.72%
2026-09-22	3.05	3.15	2.94	2.96	1.16M	-2.63%
2026-09-21	2.75	3.05	2.73	3.04	899K	+10.55%
2026-09-18	2.77	2.83	2.67	2.75	1.10M	0.00%
2026-09-17	2.61	2.80	2.58	2.75	782K	+7.00%
2026-09-16	2.56	2.62	2.52	2.57	588K	+1.18%
2026-09-15	2.48	2.55	2.48	2.54	503K	+2.21%
2026-09-14	2.48	2.57	2.47	2.48	520K	-2.17%
2026-09-11	2.59	2.67	2.54	2.54	805K	0.00%
2026-09-10	2.41	2.56	2.39	2.54	574K	+4.10%
2026-09-09	2.48	2.50	2.42	2.44	459K	-2.40%
2026-09-08	2.48	2.53	2.40	2.50	673K	+2.46%
2026-09-04	2.46	2.51	2.42	2.44	356K	0.00%
2026-09-03	2.48	2.48	2.40	2.44	451K	0.00%
2026-09-02	2.45	2.46	2.37	2.44	680K	+0.83%
2026-09-01	2.56	2.60	2.41	2.42	813K	-7.28%
2026-08-31	2.60	2.63	2.55	2.61	458K	+0.77%
2026-08-28	2.62	2.67	2.58	2.59	464K	-1.15%
2026-08-27	2.67	2.75	2.61	2.62	528K	-1.50%
2026-08-26	2.73	2.77	2.66	2.66	460K	-2.92%
2026-08-25	2.80	2.82	2.71	2.74	667K	-1.44%
2026-08-24	2.90	2.90	2.76	2.78	789K	-5.44%
2026-08-21	3.03	3.09	2.89	2.94	1.11M	-1.67%
2026-08-20	2.99	3.15	2.90	2.99	1.08M	-0.66%
2026-08-19	3.05	3.08	2.79	3.01	1.26M	-2.27%
2026-08-18	3.25	3.35	2.97	3.08	2.28M	-0.32%
2026-08-17	3.03	3.15	2.63	3.09	2.99M	-0.32%
2026-08-14	2.40	3.10	2.34	3.10	2.85M	+17.42%
2026-08-13	2.66	2.73	2.59	2.64	1.18M	+0.76%
2026-08-12	2.69	2.72	2.62	2.62	980K	-0.76%
2026-08-11	2.64	2.72	2.63	2.64	667K	+1.15%
2026-08-10	2.72	2.75	2.60	2.61	681K	-2.97%
2026-08-07	2.63	2.70	2.56	2.69	758K	+4.26%
2026-08-06	2.55	2.68	2.52	2.58	522K	+0.78%
2026-08-05	2.64	2.64	2.55	2.56	464K	-3.03%
2026-08-04	2.49	2.65	2.47	2.64	1.05M	+10.00%
2026-08-03	2.35	2.47	2.32	2.40	608K	+3.00%
2026-07-31	2.38	2.45	2.27	2.33	648K	0.00%
2026-07-30	2.19	2.34	2.17	2.33	974K	+8.88%
2026-07-29	2.22	2.23	2.12	2.14	1.06M	-4.89%
2026-07-28	2.29	2.29	2.10	2.25	1.21M	-3.02%
2026-07-27	2.33	2.37	2.22	2.32	1.01M	+1.31%
2026-07-24	2.36	2.36	2.25	2.29	741K	-0.43%

Consensus & Technical Research Suite

Open VUZI Terminal

VUZI Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

VUZI — Frequently Asked Questions

Quick answers to the most common questions about buying VUZI stock.

How has VUZI stock performed recently?

VUZI declined -21.4% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is VUZI's all-time high price?

Vuzix Corp. reached $32.43 on 2021-04-09. The 52-week high is $5.62. Current 1-year return of -21.4% places the stock further from historical peaks.

Where can I download VUZI historical price data?

This page provides VUZI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.

VUZI Stock Price Trajectory (2010–2026)

When compared to Technology sector peers MVIS (-92.6% 1Y), WRAP (-45.4% 1Y), and META (+0.1% 1Y), VUZI has underperformed the peer group average. Compare VUZI vs MVIS →

Date

Open

High

Low

Volume

Change %

2026-10-02

2.90

3.17

2.88

2.98

1.79M

+3.29%

2026-10-01

2.98

3.08

2.87

2.88

2.25M

+3.41%

2026-09-30

2.78

2.92

2.77

2.79

839K

+0.72%

2026-09-29

2.79

2.81

2.67

2.77

781K

0.00%

2026-09-28

2.88

2.92

2.75

2.77

581K

-5.78%

2026-09-25

2.83

2.94

2.67

2.94

690K

+7.30%

2026-09-24

2.78

2.79

2.67

2.74

963K

-3.86%

2026-09-23

3.01

3.15

2.85

1.19M

-3.72%

2026-09-22

3.05

3.15

2.94

2.96

1.16M

-2.63%

2026-09-21

2.75

3.05

2.73

3.04

899K

+10.55%

2026-09-18

2.77

2.83

2.67

2.75

1.10M

0.00%

2026-09-17

2.61

2.80

2.58

2.75

782K

+7.00%

2026-09-16

2.56

2.62

2.52

2.57

588K

+1.18%

2026-09-15

2.48

2.55

2.48

2.54

503K

+2.21%

2026-09-14

2.48

2.57

2.47

2.48

520K

-2.17%

2026-09-11

2.59

2.67

2.54

805K

0.00%

2026-09-10

2.41

2.56

2.39

2.54

574K

+4.10%

2026-09-09

2.48

2.50

2.42

2.44

459K

-2.40%

2026-09-08

2.48

2.53

2.40

2.50

673K

+2.46%

2026-09-04

2.46

2.51

2.42

2.44

356K

0.00%

2026-09-03

2.48

2.40

2.44

451K

0.00%

2026-09-02

2.45

2.46

2.37

2.44

680K

+0.83%

2026-09-01

2.56

2.60

2.41

2.42

813K

-7.28%

2026-08-31

2.60

2.63

2.55

2.61

458K

+0.77%

2026-08-28

2.62

2.67

2.58

2.59

464K

-1.15%

2026-08-27

2.67

2.75

2.61

2.62

528K

-1.50%

2026-08-26

2.73

2.77

2.66

460K

-2.92%

2026-08-25

2.80

2.82

2.71

2.74

667K

-1.44%

2026-08-24

2.90

2.76

2.78

789K

-5.44%

2026-08-21

3.03

3.09

2.89

2.94

1.11M

-1.67%

2026-08-20

2.99

3.15

2.90

2.99

1.08M

-0.66%

2026-08-19

3.05

3.08

2.79

3.01

1.26M

-2.27%

2026-08-18

3.25

3.35

2.97

3.08

2.28M

-0.32%

2026-08-17

3.03

3.15

2.63

3.09

2.99M

-0.32%

2026-08-14

2.40

3.10

2.34

3.10

2.85M

+17.42%

2026-08-13

2.66

2.73

2.59

2.64

1.18M

+0.76%

2026-08-12

2.69

2.72

2.62

980K

-0.76%

2026-08-11

2.64

2.72

2.63

2.64

667K

+1.15%

2026-08-10

2.72

2.75

2.60

2.61

681K

-2.97%

2026-08-07

2.63

2.70

2.56

2.69

758K

+4.26%

2026-08-06

2.55

2.68

2.52

2.58

522K

+0.78%

2026-08-05

2.64

2.55

2.56

464K

-3.03%

2026-08-04

2.49

2.65

2.47

2.64

1.05M

+10.00%

2026-08-03

2.35

2.47

2.32

2.40

608K

+3.00%

2026-07-31

2.38

2.45

2.27

2.33

648K

0.00%

2026-07-30

2.19

2.34

2.17

2.33

974K

+8.88%

2026-07-29

2.22

2.23

2.12

2.14

1.06M

-4.89%

2026-07-28

2.29

2.10

2.25

1.21M

-3.02%

2026-07-27

2.33

2.37

2.22

2.32

1.01M

+1.31%

2026-07-24

2.36

2.25

2.29

741K

-0.43%

Vuzix Corp. (VUZI) Stock Price History

VUZI Historical Performance

VUZI Annual Returns

Download Historical Data

VUZI Stock Price Trajectory (2010–2026)

VUZI Historical Price Data · from 2010

VUZI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Vuzix Corp. (VUZI) Stock Price History

VUZI Historical Performance

VUZI Annual Returns

Download Historical Data

VUZI Stock Price Trajectory (2010–2026)

VUZI Historical Price Data · from 2010

VUZI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison