VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Vuzix Corporation (VUZI) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.86

-0.02 (-0.69%)

All-Time High

$32.43

Apr 9, 2021

-91.2% from ATH

All-Time Low

$0.83

Aug 15, 2024

Avg Volume (50D)

926K

Daily average

52-Week Range$1.74 — $4.29

LowCurrent: $2.86High

Loading 10-year price history...

VUZI Historical Performance

1 YearTotal Return

+63.4%

Price: +63.4%

3 YearsTotal Return

-29.6%

CAGR: -11.0%

Price: -29.6%

5 YearsTotal Return

-84.8%

CAGR: -31.4%

Price: -84.8%

YTD

-25.7%

Short-Term Returns

1D-0.7%

1W-0.7%

1M+21.7%

3M+8.7%

6M+0.4%

VUZI Stock Price Trajectory (2011–2026)

As of May 8, 2026, Vuzix Corporation (VUZI) trades at $2.86, representing a +63.4% return over the past year. The stock has delivered a -84.8% total return over five years (-31.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.43 on April 9, 2021. From this peak, VUZI has corrected -91.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.

When compared to Technology sector peers MVIS (-45.5% 1Y), WRAP (+0.0% 1Y), and META (+3.4% 1Y), VUZI has outperformed the peer group average. Compare VUZI vs MVIS →

VUZI Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.84	2.96	2.77	2.86	1.07M	-0.69%
2026-05-06	2.69	2.91	2.66	2.88	1.10M	+6.27%
2026-05-05	2.69	2.76	2.62	2.71	768K	+1.88%
2026-05-04	2.88	2.90	2.64	2.66	1.28M	-6.34%
2026-05-01	2.75	2.88	2.73	2.84	1.41M	-1.39%
2026-04-30	2.42	2.90	2.40	2.88	3.48M	+21.01%
2026-04-29	2.37	2.41	2.35	2.38	537K	-1.24%
2026-04-28	2.33	2.42	2.26	2.41	486K	+2.99%
2026-04-27	2.43	2.45	2.33	2.34	798K	-5.26%
2026-04-24	2.40	2.49	2.38	2.47	567K	+3.35%
2026-04-23	2.52	2.52	2.38	2.39	584K	-5.16%
2026-04-22	2.50	2.59	2.50	2.52	642K	+1.61%
2026-04-21	2.66	2.71	2.47	2.48	1.30M	-6.42%
2026-04-20	2.60	2.71	2.56	2.65	1.07M	+1.53%
2026-04-17	2.70	2.77	2.60	2.61	1.24M	-0.38%
2026-04-16	2.62	2.66	2.56	2.62	495K	+0.38%
2026-04-15	2.56	2.67	2.53	2.61	764K	+1.56%
2026-04-14	2.51	2.58	2.47	2.57	803K	+3.63%
2026-04-13	2.38	2.50	2.37	2.48	526K	+3.33%
2026-04-10	2.40	2.46	2.35	2.40	403K	0.00%
2026-04-09	2.43	2.46	2.39	2.40	286K	-1.64%
2026-04-08	2.46	2.50	2.42	2.44	653K	+3.83%
2026-04-07	2.45	2.49	2.30	2.35	992K	-6.00%
2026-04-06	2.38	2.54	2.38	2.50	1.01M	+5.93%
2026-04-02	2.22	2.38	2.21	2.36	641K	+0.43%
2026-04-01	2.35	2.45	2.33	2.35	672K	+1.73%
2026-03-31	2.15	2.32	2.13	2.31	1.01M	+11.59%
2026-03-30	2.21	2.23	2.04	2.07	580K	-4.61%
2026-03-27	2.24	2.29	2.16	2.17	601K	-3.56%
2026-03-26	2.37	2.47	2.23	2.25	1.04M	-7.02%

VUZI — Frequently Asked Questions

Quick answers to the most common questions about buying VUZI stock.

How has VUZI stock performed recently?

VUZI returned +63.4% over the past year, beating its 5-year annualized CAGR of -31.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is VUZI's all-time high price?

Vuzix Corporation reached $32.43 on 2021-04-09. The 52-week high is $4.29. Current 1-year return of +63.4% places the stock closer to historical peaks.

Where can I download VUZI historical price data?

This page provides VUZI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

VUZI Stock Price Trajectory (2011–2026)

When compared to Technology sector peers MVIS (-45.5% 1Y), WRAP (+0.0% 1Y), and META (+3.4% 1Y), VUZI has outperformed the peer group average. Compare VUZI vs MVIS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.84

2.96

2.77

2.86

1.07M

-0.69%

2026-05-06

2.69

2.91

2.66

2.88

1.10M

+6.27%

2026-05-05

2.69

2.76

2.62

2.71

768K

+1.88%

2026-05-04

2.88

2.90

2.64

2.66

1.28M

-6.34%

2026-05-01

2.75

2.88

2.73

2.84

1.41M

-1.39%

2026-04-30

2.42

2.90

2.40

2.88

3.48M

+21.01%

2026-04-29

2.37

2.41

2.35

2.38

537K

-1.24%

2026-04-28

2.33

2.42

2.26

2.41

486K

+2.99%

2026-04-27

2.43

2.45

2.33

2.34

798K

-5.26%

2026-04-24

2.40

2.49

2.38

2.47

567K

+3.35%

2026-04-23

2.52

2.38

2.39

584K

-5.16%

2026-04-22

2.50

2.59

2.50

2.52

642K

+1.61%

2026-04-21

2.66

2.71

2.47

2.48

1.30M

-6.42%

2026-04-20

2.60

2.71

2.56

2.65

1.07M

+1.53%

2026-04-17

2.70

2.77

2.60

2.61

1.24M

-0.38%

2026-04-16

2.62

2.66

2.56

2.62

495K

+0.38%

2026-04-15

2.56

2.67

2.53

2.61

764K

+1.56%

2026-04-14

2.51

2.58

2.47

2.57

803K

+3.63%

2026-04-13

2.38

2.50

2.37

2.48

526K

+3.33%

2026-04-10

2.40

2.46

2.35

2.40

403K

0.00%

2026-04-09

2.43

2.46

2.39

2.40

286K

-1.64%

2026-04-08

2.46

2.50

2.42

2.44

653K

+3.83%

2026-04-07

2.45

2.49

2.30

2.35

992K

-6.00%

2026-04-06

2.38

2.54

2.38

2.50

1.01M

+5.93%

2026-04-02

2.22

2.38

2.21

2.36

641K

+0.43%

2026-04-01

2.35

2.45

2.33

2.35

672K

+1.73%

2026-03-31

2.15

2.32

2.13

2.31

1.01M

+11.59%

2026-03-30

2.21

2.23

2.04

2.07

580K

-4.61%

2026-03-27

2.24

2.29

2.16

2.17

601K

-3.56%

2026-03-26

2.37

2.47

2.23

2.25

1.04M

-7.02%

Vuzix Corporation (VUZI) Stock Price History

VUZI Historical Performance

Short-Term Returns

Download Historical Data

VUZI Stock Price Trajectory (2011–2026)

VUZI Historical Price Data (2025–2026)

See VUZI's True Return

Is VUZI Undervalued?

Compare VUZI vs NVDA

Vuzix Corporation (VUZI) Stock Price History

VUZI Historical Performance

Short-Term Returns

Download Historical Data

VUZI Stock Price Trajectory (2011–2026)

VUZI Historical Price Data (2025–2026)

See VUZI's True Return

Is VUZI Undervalued?

Compare VUZI vs NVDA