Westinghouse Air Brake Technologies Corporation (WAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WAB Historical Performance
Short-Term Returns
WAB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Westinghouse Air Brake Technologies Corporation (WAB) trades at $265.71, representing a +40.1% return over the past year. The stock has delivered a +229.0% total return over five years (+26.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $275.84 on April 9, 2026. From this peak, WAB has corrected -3.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TT (+15.4% 1Y), ITT (+46.8% 1Y), and RXO (+78.2% 1Y), WAB has underperformed the peer group average. Compare WAB vs TT →
WAB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 273.64 | 274.49 | 264.09 | 265.71 | 843K | -1.77% |
| 2026-05-06 | 268.26 | 274.00 | 267.02 | 270.49 | 858K | +2.68% |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | 651K | +0.47% |
| 2026-05-04 | 264.73 | 266.74 | 261.70 | 262.22 | 756K | -1.03% |
| 2026-05-01 | 269.66 | 270.00 | 264.31 | 264.95 | 491K | -1.83% |
| 2026-04-30 | 263.99 | 271.05 | 263.55 | 269.89 | 632K | +3.26% |
| 2026-04-29 | 263.97 | 267.75 | 261.15 | 261.37 | 1.12M | -0.69% |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | 639K | -1.51% |
| 2026-04-27 | 267.01 | 270.00 | 265.75 | 267.22 | 750K | +0.06% |
| 2026-04-24 | 268.15 | 269.67 | 265.54 | 267.06 | 704K | -0.91% |
| 2026-04-23 | 263.05 | 270.00 | 261.71 | 269.51 | 1.52M | +3.07% |
| 2026-04-22 | 253.47 | 264.57 | 253.47 | 261.47 | 1.32M | +1.44% |
| 2026-04-21 | 264.80 | 265.58 | 255.71 | 257.77 | 1.24M | -2.46% |
| 2026-04-20 | 263.35 | 265.65 | 262.00 | 264.26 | 820K | +0.40% |
| 2026-04-17 | 259.96 | 266.76 | 257.75 | 263.22 | 791K | +3.02% |
| 2026-04-16 | 257.00 | 259.38 | 254.87 | 255.50 | 974K | -0.69% |
| 2026-04-15 | 266.51 | 268.20 | 253.67 | 257.28 | 1.55M | -4.13% |
| 2026-04-14 | 269.50 | 270.46 | 266.35 | 268.35 | 1.13M | -0.26% |
| 2026-04-13 | 267.15 | 269.14 | 265.03 | 269.04 | 769K | +0.66% |
| 2026-04-10 | 272.10 | 273.47 | 267.21 | 267.28 | 1.18M | -1.35% |
| 2026-04-09 | 269.31 | 275.84 | 269.31 | 270.94 | 1.43M | +0.46% |
| 2026-04-08 | 267.05 | 271.00 | 264.74 | 269.70 | 1.04M | +5.33% |
| 2026-04-07 | 252.45 | 257.59 | 252.45 | 256.05 | 1.18M | +0.80% |
| 2026-04-06 | 252.65 | 254.06 | 250.60 | 254.03 | 625K | +0.05% |
| 2026-04-02 | 250.18 | 257.10 | 246.88 | 253.91 | 843K | -0.83% |
| 2026-04-01 | 252.37 | 258.38 | 252.08 | 256.03 | 1.51M | +2.45% |
| 2026-03-31 | 240.93 | 250.24 | 239.10 | 249.91 | 1.29M | +5.28% |
| 2026-03-30 | 242.82 | 243.97 | 236.54 | 237.37 | 521K | -1.55% |
| 2026-03-27 | 244.76 | 245.23 | 239.86 | 241.11 | 683K | -1.80% |
| 2026-03-26 | 250.48 | 253.18 | 245.06 | 245.54 | 927K | -1.12% |
Full WAB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWAB — Frequently Asked Questions
Quick answers to the most common questions about buying WAB stock.
How has WAB stock performed recently?
WAB returned +40.1% over the past year, beating its 5-year annualized CAGR of +26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAB's all-time high price?
Westinghouse Air Brake Technologies Corporation reached $275.84 on 2026-04-09. The 52-week high is $275.84. Current 1-year return of +40.1% places the stock closer to historical peaks.
Where can I download WAB historical price data?
This page provides WAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.