Westinghouse Air Brake Technologies Corporation (WAB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +2.6%
- 3M
- +11.7%
- YTD
- +34.9%
- 1Y
- +45.0%
- 3Y
- +41.9%
- 5Y
- +26.7%
Loading 10-year price history...
WAB Historical Performance
WAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.1%
- 2003 annual price return
- +20.5%
- 2004 annual price return
- +25.4%
- 2005 annual price return
- +29.0%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +15.0%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +2.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- +31.7%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +66.9%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- -18.4%
- 2016 annual price return
- +18.3%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- +26.8%
- 2022 annual price return
- +8.1%
- 2023 annual price return
- +27.2%
- 2024 annual price return
- +50.6%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +34.5%
WAB Stock Price Trajectory (1995–2026)
As of October 6, 2026, Westinghouse Air Brake Technologies Corporation (WAB) trades at $291.86, representing a +45.0% return over the past year. The stock has delivered a +230.5% total return over five years (+26.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $306.64 on July 29, 2026. From this peak, WAB has corrected -4.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TT (+10.8% 1Y), ITT (+14.0% 1Y), and RXO (+63.6% 1Y), WAB has underperformed the peer group average. Compare WAB vs TT →
WAB Historical Price Data · from 1995
Rows 1–50 of 7,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-05 | 288.11 | 293.42 | 286.52 | 291.86 | 994K | +1.50% |
| 2026-10-02 | 290.92 | 293.34 | 287.07 | 287.54 | 904K | -0.10% |
| 2026-10-01 | 285.00 | 288.06 | 281.18 | 287.84 | 850K | +0.23% |
| 2026-09-30 | 291.00 | 292.60 | 287.18 | 287.18 | 824K | -1.39% |
| 2026-09-29 | 292.80 | 293.56 | 290.03 | 291.23 | 597K | -0.42% |
| 2026-09-28 | 288.88 | 293.06 | 287.09 | 292.45 | 784K | +1.55% |
| 2026-09-25 | 290.04 | 292.17 | 286.51 | 287.99 | 788K | -0.71% |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.06 | 530K | -0.77% |
| 2026-09-23 | 288.33 | 293.95 | 287.50 | 292.31 | 812K | +0.90% |
| 2026-09-22 | 282.81 | 290.19 | 282.14 | 289.71 | 1.07M | +2.24% |
| 2026-09-21 | 281.38 | 285.02 | 280.44 | 283.35 | 782K | +1.21% |
| 2026-09-18 | 278.67 | 280.38 | 276.28 | 279.96 | 1.53M | +0.41% |
| 2026-09-17 | 279.51 | 281.85 | 276.82 | 278.82 | 706K | +0.89% |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | 793K | -0.65% |
| 2026-09-15 | 280.30 | 281.00 | 276.51 | 278.18 | 575K | -0.09% |
| 2026-09-14 | 278.58 | 279.68 | 274.74 | 278.42 | 635K | -1.69% |
| 2026-09-11 | 283.73 | 284.55 | 280.60 | 283.22 | 493K | +1.05% |
| 2026-09-10 | 278.54 | 281.01 | 277.50 | 280.27 | 717K | -0.13% |
| 2026-09-09 | 281.15 | 283.83 | 280.41 | 280.63 | 719K | -1.38% |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.56 | 696K | +0.60% |
| 2026-09-04 | 280.88 | 283.69 | 280.71 | 282.86 | 437K | +0.72% |
| 2026-09-03 | 282.41 | 283.46 | 274.83 | 280.83 | 837K | +0.33% |
| 2026-09-02 | 280.82 | 282.68 | 278.54 | 279.92 | 875K | +0.04% |
| 2026-09-01 | 281.85 | 282.33 | 277.96 | 279.80 | 958K | -2.14% |
| 2026-08-31 | 290.51 | 291.70 | 285.65 | 285.93 | 989K | -2.16% |
| 2026-08-28 | 297.72 | 298.53 | 290.63 | 292.23 | 463K | -1.70% |
| 2026-08-27 | 298.82 | 299.43 | 295.73 | 297.28 | 601K | -1.08% |
| 2026-08-26 | 298.31 | 302.90 | 298.14 | 300.54 | 679K | +1.21% |
| 2026-08-25 | 301.33 | 301.33 | 294.67 | 296.94 | 609K | -0.23% |
| 2026-08-24 | 298.49 | 300.00 | 296.39 | 297.62 | 637K | +0.02% |
| 2026-08-21 | 295.84 | 298.90 | 292.08 | 297.57 | 1.05M | +1.80% |
| 2026-08-20 | 290.77 | 297.65 | 289.69 | 292.31 | 767K | +0.03% |
| 2026-08-19 | 296.13 | 296.13 | 290.56 | 292.23 | 944K | -0.84% |
| 2026-08-18 | 299.78 | 301.00 | 294.30 | 294.72 | 1.04M | -1.97% |
| 2026-08-17 | 300.00 | 304.36 | 299.76 | 300.65 | 1.22M | +0.55% |
| 2026-08-14 | 298.01 | 301.89 | 296.72 | 299.02 | 1.11M | +0.35% |
| 2026-08-13 | 296.41 | 298.09 | 293.53 | 297.98 | 1.06M | +0.83% |
| 2026-08-12 | 299.30 | 299.74 | 295.11 | 295.54 | 556K | -0.84% |
| 2026-08-11 | 295.60 | 299.99 | 294.91 | 298.04 | 1.38M | +1.32% |
| 2026-08-10 | 292.38 | 294.35 | 290.33 | 294.16 | 652K | +0.81% |
| 2026-08-07 | 295.27 | 295.76 | 291.20 | 291.81 | 1.68M | -1.16% |
| 2026-08-06 | 298.00 | 298.93 | 294.09 | 295.23 | 623K | -0.36% |
| 2026-08-05 | 299.75 | 300.99 | 295.64 | 296.31 | 589K | -0.92% |
| 2026-08-04 | 299.99 | 301.18 | 295.69 | 299.07 | 925K | +0.88% |
| 2026-08-03 | 291.55 | 297.05 | 290.01 | 296.47 | 698K | +1.93% |
| 2026-07-31 | 294.68 | 297.82 | 290.84 | 290.86 | 960K | -0.55% |
| 2026-07-30 | 294.83 | 296.04 | 287.75 | 292.46 | 1.06M | +0.24% |
| 2026-07-29 | 300.83 | 306.64 | 291.53 | 291.76 | 1.01M | -4.59% |
| 2026-07-28 | 301.60 | 306.10 | 299.30 | 305.79 | 1.16M | +1.63% |
| 2026-07-27 | 302.80 | 303.41 | 294.27 | 300.90 | 1.10M | -0.53% |
WAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAB — Frequently Asked Questions
Quick answers to the most common questions about buying WAB stock.
How has WAB stock performed recently?
WAB returned +45.0% over the past year, beating its 5-year annualized CAGR of +26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAB's all-time high price?
Westinghouse Air Brake Technologies Corporation reached $306.64 on 2026-07-29. The 52-week high is $306.64. Current 1-year return of +45.0% places the stock closer to historical peaks.
Where can I download WAB historical price data?
This page provides WAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.