Westinghouse Air Brake Technologies Corporation (WAB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.6%
- 3M
- -4.6%
- YTD
- +27.9%
- 1Y
- +43.0%
- 3Y
- +41.0%
- 5Y
- +24.5%
Loading 10-year price history...
WAB Historical Performance
WAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.1%
- 2003 annual price return
- +20.5%
- 2004 annual price return
- +25.4%
- 2005 annual price return
- +29.0%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +15.0%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +2.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- +31.7%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +66.9%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- -18.4%
- 2016 annual price return
- +18.3%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- +26.8%
- 2022 annual price return
- +8.1%
- 2023 annual price return
- +27.2%
- 2024 annual price return
- +50.6%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +32.0%
WAB Stock Price Trajectory (1995–2026)
As of October 23, 2026, Westinghouse Air Brake Technologies Corporation (WAB) trades at $276.52, representing a +43.0% return over the past year. The stock has delivered a +203.7% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $306.64 on July 29, 2026. From this peak, WAB has corrected -9.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TT (+9.9% 1Y), ITT (+9.3% 1Y), and RXO (+65.1% 1Y), WAB has underperformed the peer group average. Compare WAB vs TT →
WAB Historical Price Data · from 1995
Rows 1–50 of 7,890| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 286.39 | 287.22 | 272.16 | 276.52 | 2.00M | -4.31% |
| 2026-10-21 | 279.80 | 292.00 | 275.91 | 288.96 | 2.55M | +1.95% |
| 2026-10-20 | 285.00 | 287.60 | 278.28 | 283.43 | 941K | -1.15% |
| 2026-10-19 | 288.69 | 289.94 | 286.35 | 286.74 | 849K | -0.03% |
| 2026-10-16 | 288.58 | 291.89 | 285.37 | 286.82 | 664K | -0.33% |
| 2026-10-15 | 286.04 | 288.48 | 282.00 | 287.76 | 1.11M | +0.44% |
| 2026-10-14 | 285.41 | 288.32 | 281.98 | 286.49 | 1.13M | -0.01% |
| 2026-10-13 | 286.27 | 287.63 | 282.83 | 286.51 | 961K | +0.26% |
| 2026-10-12 | 285.16 | 289.20 | 284.37 | 285.77 | 529K | +0.12% |
| 2026-10-09 | 282.44 | 287.66 | 280.30 | 285.43 | 714K | +1.65% |
| 2026-10-08 | 280.00 | 281.87 | 275.13 | 280.80 | 744K | -0.58% |
| 2026-10-07 | 287.85 | 288.90 | 280.32 | 282.44 | 892K | -2.99% |
| 2026-10-06 | 292.59 | 294.72 | 290.38 | 291.16 | 655K | -0.24% |
| 2026-10-05 | 288.11 | 293.42 | 286.40 | 291.86 | 1.00M | +1.50% |
| 2026-10-02 | 290.92 | 293.34 | 286.91 | 287.54 | 914K | -0.10% |
| 2026-10-01 | 285.00 | 288.02 | 281.11 | 287.84 | 853K | +0.23% |
| 2026-09-30 | 291.00 | 292.60 | 287.18 | 287.18 | 886K | -1.39% |
| 2026-09-29 | 292.80 | 293.56 | 290.03 | 291.23 | 605K | -0.39% |
| 2026-09-28 | 288.88 | 293.06 | 287.09 | 292.37 | 805K | +1.52% |
| 2026-09-25 | 290.96 | 292.67 | 286.39 | 288.00 | 792K | -0.77% |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.23 | 542K | -0.68% |
| 2026-09-23 | 288.33 | 293.95 | 287.50 | 292.22 | 827K | +0.87% |
| 2026-09-22 | 282.81 | 290.19 | 282.14 | 289.71 | 1.08M | +2.23% |
| 2026-09-21 | 284.19 | 285.03 | 280.57 | 283.38 | 782K | +1.12% |
| 2026-09-18 | 278.97 | 280.38 | 276.37 | 280.23 | 1.55M | +0.51% |
| 2026-09-17 | 281.38 | 282.52 | 276.83 | 278.82 | 770K | +0.89% |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | 793K | -0.63% |
| 2026-09-15 | 280.30 | 280.30 | 276.51 | 278.12 | 576K | -0.11% |
| 2026-09-14 | 278.58 | 279.68 | 274.74 | 278.42 | 656K | -1.69% |
| 2026-09-11 | 283.73 | 284.47 | 280.60 | 283.22 | 493K | +1.05% |
| 2026-09-10 | 278.80 | 281.11 | 275.09 | 280.27 | 730K | -0.07% |
| 2026-09-09 | 282.01 | 284.37 | 277.34 | 280.47 | 722K | -1.40% |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.45 | 697K | +0.56% |
| 2026-09-04 | 280.83 | 283.69 | 280.71 | 282.86 | 463K | +0.72% |
| 2026-09-03 | 282.41 | 283.46 | 274.83 | 280.83 | 862K | +0.36% |
| 2026-09-02 | 280.82 | 282.66 | 278.54 | 279.81 | 887K | 0.00% |
| 2026-09-01 | 281.83 | 282.69 | 277.17 | 279.80 | 1.00M | -2.14% |
| 2026-08-31 | 290.51 | 291.58 | 285.62 | 285.93 | 1.03M | -2.16% |
| 2026-08-28 | 298.82 | 299.38 | 290.59 | 292.23 | 478K | -1.70% |
| 2026-08-27 | 298.82 | 299.43 | 295.73 | 297.28 | 627K | -1.08% |
| 2026-08-26 | 298.31 | 302.90 | 296.76 | 300.54 | 679K | +1.21% |
| 2026-08-25 | 301.33 | 301.37 | 294.44 | 296.94 | 609K | -0.23% |
| 2026-08-24 | 298.49 | 300.00 | 296.39 | 297.62 | 637K | +0.02% |
| 2026-08-21 | 295.84 | 298.90 | 292.08 | 297.57 | 1.05M | +1.80% |
| 2026-08-20 | 290.77 | 297.65 | 289.69 | 292.31 | 767K | +0.03% |
| 2026-08-19 | 296.13 | 296.13 | 290.56 | 292.23 | 944K | -0.84% |
| 2026-08-18 | 299.78 | 301.00 | 294.30 | 294.72 | 1.04M | -1.97% |
| 2026-08-17 | 300.00 | 304.36 | 299.76 | 300.65 | 1.22M | +0.55% |
| 2026-08-14 | 298.01 | 301.89 | 296.72 | 299.02 | 1.11M | +0.35% |
| 2026-08-13 | 296.41 | 298.09 | 293.53 | 297.98 | 1.06M | +0.83% |
WAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAB — Frequently Asked Questions
Quick answers to the most common questions about buying WAB stock.
How has WAB stock performed recently?
WAB returned +43.0% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAB's all-time high price?
Westinghouse Air Brake Technologies Corporation reached $306.64 on 2026-07-29. The 52-week high is $306.64. Current 1-year return of +43.0% places the stock closer to historical peaks.
Where can I download WAB historical price data?
This page provides WAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.