Westamerica Bancorporation (WABC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.9%
- 3M
- +0.3%
- YTD
- +25.1%
- 1Y
- +26.8%
- 3Y
- +6.9%
- 5Y
- +1.0%
Loading 10-year price history...
WABC Historical Performance
WABC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.8%
- 2003 annual price return
- +22.5%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- +17.4%
- 2009 annual price return
- +9.4%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -22.1%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- -11.5%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +39.1%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- -18.2%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +22.6%
WABC Stock Price Trajectory (1980–2026)
As of November 9, 2026, Westamerica Bancorporation (WABC) trades at $59.84, representing a +26.8% return over the past year. The stock has delivered a +20.7% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.51 on September 19, 2008. From this peak, WABC has corrected -23.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+21.6% 1Y), BANR (+17.5% 1Y), and COLB (+15.4% 1Y), WABC has outperformed the peer group average. Compare WABC vs CVBF →
WABC Historical Price Data · from 1980
Rows 1–50 of 11,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.31 | 60.99 | 59.31 | 59.84 | 121K | +0.12% |
| 2026-11-05 | 62.02 | 62.25 | 59.61 | 59.77 | 154K | -2.46% |
| 2026-11-04 | 61.49 | 62.68 | 61.15 | 61.28 | 168K | +1.49% |
| 2026-11-03 | 60.97 | 61.40 | 60.22 | 60.38 | 176K | -1.40% |
| 2026-11-02 | 60.76 | 61.69 | 60.47 | 61.24 | 168K | +0.84% |
| 2026-10-30 | 61.66 | 61.66 | 60.61 | 60.73 | 143K | -1.09% |
| 2026-10-29 | 61.50 | 62.50 | 61.19 | 61.40 | 134K | +0.79% |
| 2026-10-28 | 61.69 | 61.87 | 60.50 | 60.92 | 121K | -1.02% |
| 2026-10-27 | 61.88 | 62.05 | 61.40 | 61.55 | 148K | -0.53% |
| 2026-10-26 | 61.51 | 62.43 | 61.19 | 61.88 | 188K | +0.81% |
| 2026-10-23 | 61.52 | 62.30 | 61.29 | 61.38 | 160K | -0.87% |
| 2026-10-22 | 60.85 | 62.02 | 60.85 | 61.92 | 146K | +1.81% |
| 2026-10-21 | 60.97 | 61.44 | 60.45 | 60.82 | 141K | -0.30% |
| 2026-10-20 | 60.35 | 61.43 | 60.35 | 61.00 | 172K | +1.50% |
| 2026-10-19 | 61.07 | 61.38 | 59.97 | 60.10 | 204K | -1.93% |
| 2026-10-16 | 61.43 | 62.90 | 61.06 | 61.28 | 246K | +0.62% |
| 2026-10-15 | 59.21 | 61.10 | 58.99 | 60.90 | 311K | +3.75% |
| 2026-10-14 | 57.94 | 58.96 | 57.86 | 58.70 | 207K | +0.12% |
| 2026-10-13 | 59.32 | 59.56 | 58.27 | 58.63 | 135K | -0.68% |
| 2026-10-12 | 58.58 | 59.40 | 58.58 | 59.03 | 129K | +0.63% |
| 2026-10-09 | 59.44 | 59.57 | 58.66 | 58.66 | 164K | -1.56% |
| 2026-10-08 | 58.41 | 59.80 | 58.02 | 59.59 | 257K | +2.20% |
| 2026-10-07 | 58.19 | 58.71 | 57.82 | 58.31 | 185K | -0.72% |
| 2026-10-06 | 59.36 | 59.70 | 58.64 | 58.73 | 149K | -0.56% |
| 2026-10-05 | 59.66 | 59.67 | 58.95 | 59.06 | 173K | -0.91% |
| 2026-10-02 | 59.57 | 60.19 | 59.27 | 59.60 | 141K | +0.81% |
| 2026-10-01 | 58.22 | 59.12 | 57.39 | 59.12 | 218K | +1.37% |
| 2026-09-30 | 58.41 | 58.71 | 57.85 | 58.32 | 247K | -0.09% |
| 2026-09-29 | 59.24 | 59.73 | 58.22 | 58.37 | 247K | -1.70% |
| 2026-09-28 | 60.59 | 60.65 | 59.22 | 59.38 | 275K | -2.13% |
| 2026-09-25 | 60.07 | 60.72 | 59.85 | 60.67 | 476K | +1.37% |
| 2026-09-24 | 59.44 | 59.91 | 59.14 | 59.85 | 175K | +1.05% |
| 2026-09-23 | 59.13 | 59.43 | 58.91 | 59.23 | 203K | +0.32% |
| 2026-09-22 | 59.73 | 60.70 | 58.84 | 59.04 | 234K | -0.74% |
| 2026-09-21 | 60.71 | 61.00 | 59.42 | 59.48 | 231K | -2.01% |
| 2026-09-18 | 59.93 | 60.78 | 59.58 | 60.70 | 1.08M | +0.63% |
| 2026-09-17 | 60.22 | 60.79 | 59.11 | 60.32 | 288K | +1.09% |
| 2026-09-16 | 60.10 | 60.49 | 59.11 | 59.67 | 306K | -0.72% |
| 2026-09-15 | 59.96 | 60.60 | 58.91 | 60.10 | 200K | +0.25% |
| 2026-09-14 | 59.00 | 59.98 | 59.00 | 59.95 | 240K | +1.46% |
| 2026-09-11 | 59.59 | 59.59 | 58.59 | 59.09 | 196K | -0.03% |
| 2026-09-10 | 58.23 | 59.16 | 57.88 | 59.11 | 172K | +1.44% |
| 2026-09-09 | 58.08 | 58.58 | 57.90 | 58.27 | 154K | -0.31% |
| 2026-09-08 | 59.12 | 59.33 | 58.28 | 58.45 | 184K | -1.58% |
| 2026-09-04 | 58.81 | 59.51 | 58.81 | 59.39 | 90K | +0.52% |
| 2026-09-03 | 59.29 | 59.71 | 58.92 | 59.08 | 160K | +0.27% |
| 2026-09-02 | 58.30 | 59.16 | 58.28 | 58.92 | 113K | +1.29% |
| 2026-09-01 | 57.90 | 58.56 | 57.64 | 58.17 | 184K | +0.21% |
| 2026-08-31 | 58.08 | 58.23 | 57.59 | 58.05 | 124K | -0.03% |
| 2026-08-28 | 58.18 | 58.70 | 57.74 | 58.07 | 103K | -0.27% |
WABC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WABC — Frequently Asked Questions
Quick answers to the most common questions about buying WABC stock.
How has WABC stock performed recently?
WABC returned +26.8% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WABC's all-time high price?
Westamerica Bancorporation reached $78.51 on 2008-09-19. The 52-week high is $63.61. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download WABC historical price data?
This page provides WABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.