Westamerica Bancorporation (WABC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WABC Historical Performance
Short-Term Returns
WABC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Westamerica Bancorporation (WABC) trades at $54.86, representing a +12.1% return over the past year. The stock has delivered a -1.1% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.51 on September 19, 2008. From this peak, WABC has corrected -30.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+8.9% 1Y), BANR (+5.9% 1Y), and COLB (+26.3% 1Y), WABC has underperformed the peer group average. Compare WABC vs CVBF →
WABC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.86 | 55.20 | 54.70 | 54.86 | 84K | +0.35% |
| 2026-05-06 | 54.78 | 55.38 | 54.58 | 54.67 | 122K | -0.15% |
| 2026-05-05 | 53.84 | 54.95 | 53.84 | 54.75 | 60K | +0.92% |
| 2026-05-04 | 54.48 | 54.83 | 54.04 | 54.25 | 167K | -1.83% |
| 2026-05-01 | 54.83 | 55.44 | 54.47 | 55.26 | 159K | +0.80% |
| 2026-04-30 | 54.46 | 55.46 | 54.46 | 54.82 | 136K | -0.02% |
| 2026-04-29 | 55.07 | 55.10 | 54.68 | 54.83 | 176K | -0.42% |
| 2026-04-28 | 55.25 | 55.74 | 54.69 | 55.06 | 134K | +0.31% |
| 2026-04-27 | 55.30 | 56.00 | 54.86 | 54.89 | 121K | -0.24% |
| 2026-04-24 | 54.38 | 55.09 | 53.73 | 55.02 | 192K | +0.68% |
| 2026-04-23 | 54.10 | 54.69 | 53.86 | 54.65 | 185K | +1.37% |
| 2026-04-22 | 53.60 | 54.08 | 53.20 | 53.91 | 196K | +0.84% |
| 2026-04-21 | 52.75 | 53.55 | 52.75 | 53.46 | 258K | +1.04% |
| 2026-04-20 | 53.45 | 54.12 | 52.30 | 52.91 | 458K | -2.15% |
| 2026-04-17 | 54.78 | 56.22 | 52.04 | 54.07 | 219K | +0.67% |
| 2026-04-16 | 52.91 | 53.96 | 51.17 | 53.71 | 263K | +0.77% |
| 2026-04-15 | 53.35 | 53.51 | 52.68 | 53.30 | 124K | -0.50% |
| 2026-04-14 | 53.83 | 53.88 | 52.49 | 53.57 | 143K | -0.56% |
| 2026-04-13 | 53.37 | 53.90 | 53.25 | 53.87 | 118K | +0.09% |
| 2026-04-10 | 54.43 | 54.43 | 53.47 | 53.82 | 129K | -0.98% |
| 2026-04-09 | 53.38 | 54.71 | 53.26 | 54.35 | 127K | +1.21% |
| 2026-04-08 | 53.99 | 53.99 | 53.51 | 53.70 | 161K | +2.05% |
| 2026-04-07 | 52.28 | 52.73 | 51.97 | 52.62 | 116K | +0.46% |
| 2026-04-06 | 51.63 | 52.39 | 51.47 | 52.38 | 130K | +1.06% |
| 2026-04-02 | 51.42 | 52.06 | 51.24 | 51.83 | 110K | -0.27% |
| 2026-04-01 | 52.20 | 52.88 | 51.97 | 51.97 | 170K | -0.35% |
| 2026-03-31 | 51.96 | 52.22 | 51.50 | 52.15 | 246K | +1.42% |
| 2026-03-30 | 51.80 | 51.80 | 51.18 | 51.42 | 202K | +0.49% |
| 2026-03-27 | 51.05 | 51.49 | 50.85 | 51.17 | 150K | -0.58% |
| 2026-03-26 | 50.95 | 51.57 | 50.95 | 51.47 | 152K | 0.00% |
See WABC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WABC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WABC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWABC — Frequently Asked Questions
Quick answers to the most common questions about buying WABC stock.
How has WABC stock performed recently?
WABC returned +12.1% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WABC's all-time high price?
Westamerica Bancorporation reached $78.51 on 2008-09-19. The 52-week high is $56.22. Current 1-year return of +12.1% places the stock closer to historical peaks.
Where can I download WABC historical price data?
This page provides WABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.