Westamerica Bancorporation (WABC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.6%
- 3M
- +1.2%
- YTD
- +25.1%
- 1Y
- +21.0%
- 3Y
- +11.9%
- 5Y
- +1.5%
Loading 10-year price history...
WABC Historical Performance
WABC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.8%
- 2003 annual price return
- +22.5%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- +17.4%
- 2009 annual price return
- +9.4%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -22.1%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- -11.5%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +39.1%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- -18.2%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +25.8%
WABC Stock Price Trajectory (1980–2026)
As of September 25, 2026, Westamerica Bancorporation (WABC) trades at $59.85, representing a +21.0% return over the past year. The stock has delivered a +23.7% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.51 on September 19, 2008. From this peak, WABC has corrected -23.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+13.8% 1Y), BANR (+5.0% 1Y), and COLB (+11.6% 1Y), WABC has outperformed the peer group average. Compare WABC vs CVBF →
WABC Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 59.26 | 59.96 | 59.14 | 59.85 | 175K | +1.05% |
| 2026-09-23 | 58.87 | 59.43 | 58.87 | 59.23 | 203K | +0.32% |
| 2026-09-22 | 59.88 | 60.02 | 58.95 | 59.04 | 234K | -0.74% |
| 2026-09-21 | 60.44 | 60.64 | 59.38 | 59.48 | 212K | -2.01% |
| 2026-09-18 | 59.85 | 60.80 | 59.58 | 60.70 | 1.07M | +0.63% |
| 2026-09-17 | 60.01 | 60.79 | 59.35 | 60.32 | 288K | +1.09% |
| 2026-09-16 | 60.10 | 60.48 | 59.11 | 59.67 | 305K | -0.72% |
| 2026-09-15 | 60.17 | 60.60 | 58.91 | 60.10 | 200K | +0.25% |
| 2026-09-14 | 59.00 | 59.99 | 59.00 | 59.95 | 240K | +1.46% |
| 2026-09-11 | 59.59 | 59.59 | 58.59 | 59.09 | 196K | -0.03% |
| 2026-09-10 | 58.32 | 59.15 | 57.88 | 59.11 | 171K | +1.44% |
| 2026-09-09 | 58.13 | 58.56 | 57.87 | 58.27 | 154K | -0.31% |
| 2026-09-08 | 59.01 | 59.01 | 58.27 | 58.45 | 173K | -1.58% |
| 2026-09-04 | 58.81 | 59.51 | 58.81 | 59.39 | 90K | +0.52% |
| 2026-09-03 | 59.44 | 59.63 | 58.88 | 59.08 | 160K | +0.27% |
| 2026-09-02 | 58.60 | 59.18 | 58.28 | 58.92 | 113K | +1.29% |
| 2026-09-01 | 57.65 | 58.56 | 57.64 | 58.17 | 184K | +0.21% |
| 2026-08-31 | 57.67 | 58.21 | 57.59 | 58.05 | 124K | -0.03% |
| 2026-08-28 | 58.45 | 58.56 | 57.87 | 58.07 | 103K | -0.27% |
| 2026-08-27 | 57.72 | 58.44 | 57.51 | 58.23 | 111K | +0.15% |
| 2026-08-26 | 57.66 | 58.51 | 57.66 | 58.14 | 107K | +0.38% |
| 2026-08-25 | 58.37 | 58.37 | 55.22 | 57.92 | 138K | -0.70% |
| 2026-08-24 | 58.39 | 58.93 | 58.08 | 58.33 | 97K | -0.24% |
| 2026-08-21 | 58.75 | 58.96 | 57.96 | 58.47 | 111K | +0.21% |
| 2026-08-20 | 57.91 | 58.43 | 57.29 | 58.35 | 100K | +0.43% |
| 2026-08-19 | 59.35 | 60.22 | 58.05 | 58.10 | 130K | -1.84% |
| 2026-08-18 | 59.59 | 59.94 | 58.87 | 59.19 | 126K | -0.52% |
| 2026-08-17 | 59.74 | 60.30 | 59.34 | 59.50 | 112K | -0.63% |
| 2026-08-14 | 59.86 | 60.73 | 59.61 | 59.88 | 116K | -0.08% |
| 2026-08-13 | 59.95 | 60.29 | 59.63 | 59.93 | 104K | +0.64% |
| 2026-08-12 | 58.98 | 59.87 | 58.70 | 59.55 | 140K | +1.21% |
| 2026-08-11 | 58.69 | 59.22 | 58.61 | 58.84 | 134K | +0.51% |
| 2026-08-10 | 58.90 | 59.30 | 58.27 | 58.54 | 88K | -1.00% |
| 2026-08-07 | 59.50 | 59.85 | 59.05 | 59.13 | 123K | -0.90% |
| 2026-08-06 | 60.50 | 60.75 | 59.61 | 59.67 | 103K | -0.73% |
| 2026-08-05 | 60.62 | 60.70 | 59.79 | 60.11 | 151K | -0.51% |
| 2026-08-04 | 60.34 | 61.16 | 60.05 | 60.42 | 142K | +0.17% |
| 2026-08-03 | 60.18 | 61.81 | 60.06 | 60.32 | 157K | +0.28% |
| 2026-07-31 | 59.81 | 60.23 | 59.31 | 60.15 | 139K | +0.42% |
| 2026-07-30 | 60.60 | 60.86 | 59.83 | 59.90 | 93K | -0.76% |
| 2026-07-29 | 60.22 | 60.99 | 59.93 | 60.36 | 133K | -0.26% |
| 2026-07-28 | 60.41 | 61.10 | 60.32 | 60.52 | 117K | +0.83% |
| 2026-07-27 | 60.79 | 61.12 | 59.63 | 60.02 | 149K | -0.78% |
| 2026-07-24 | 60.52 | 61.17 | 59.93 | 60.49 | 194K | +0.30% |
| 2026-07-23 | 59.56 | 60.39 | 58.93 | 60.31 | 214K | +0.18% |
| 2026-07-22 | 60.49 | 60.58 | 59.68 | 60.20 | 180K | -0.68% |
| 2026-07-21 | 61.12 | 61.63 | 59.31 | 60.61 | 214K | -1.29% |
| 2026-07-20 | 60.98 | 61.93 | 60.88 | 61.40 | 351K | +0.07% |
| 2026-07-17 | 62.59 | 63.61 | 56.37 | 61.36 | 372K | -1.76% |
| 2026-07-16 | 59.26 | 62.53 | 59.25 | 62.46 | 359K | +5.83% |
WABC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WABC — Frequently Asked Questions
Quick answers to the most common questions about buying WABC stock.
How has WABC stock performed recently?
WABC returned +21.0% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WABC's all-time high price?
Westamerica Bancorporation reached $78.51 on 2008-09-19. The 52-week high is $63.61. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download WABC historical price data?
This page provides WABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.