WaFd, Inc. (WAFD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WAFD Historical Performance
Short-Term Returns
WAFD Stock Price Trajectory (2011–2026)
As of May 8, 2026, WaFd, Inc. (WAFD) trades at $35.67, representing a +24.7% return over the past year. The stock has delivered a +22.5% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.17 on November 11, 2022. From this peak, WAFD has corrected -8.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+26.3% 1Y), BANR (+5.9% 1Y), and HOMB (-4.8% 1Y), WAFD has underperformed the peer group average. Compare WAFD vs COLB →
WAFD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.76 | 36.12 | 35.55 | 35.67 | 525K | +0.08% |
| 2026-05-06 | 36.01 | 36.01 | 35.49 | 35.64 | 273K | +0.37% |
| 2026-05-05 | 35.23 | 35.65 | 35.20 | 35.51 | 202K | +0.77% |
| 2026-05-04 | 35.22 | 35.52 | 35.00 | 35.24 | 333K | -0.63% |
| 2026-05-01 | 35.50 | 35.87 | 35.16 | 35.46 | 406K | +0.17% |
| 2026-04-30 | 34.87 | 35.62 | 34.00 | 35.40 | 378K | +0.97% |
| 2026-04-29 | 35.48 | 35.72 | 34.94 | 35.06 | 423K | -1.46% |
| 2026-04-28 | 35.70 | 35.85 | 35.34 | 35.58 | 546K | +0.23% |
| 2026-04-27 | 35.30 | 35.69 | 35.18 | 35.50 | 657K | +0.85% |
| 2026-04-24 | 35.28 | 35.68 | 35.00 | 35.20 | 784K | -0.62% |
| 2026-04-23 | 35.18 | 35.57 | 35.04 | 35.42 | 470K | +1.08% |
| 2026-04-22 | 35.06 | 35.19 | 34.76 | 35.04 | 715K | +0.20% |
| 2026-04-21 | 35.24 | 35.59 | 34.85 | 34.97 | 750K | -0.65% |
| 2026-04-20 | 35.11 | 36.02 | 34.89 | 35.20 | 1.32M | -0.11% |
| 2026-04-17 | 33.32 | 35.27 | 33.15 | 35.24 | 1.85M | +8.40% |
| 2026-04-16 | 32.36 | 32.78 | 32.29 | 32.51 | 570K | +0.09% |
| 2026-04-15 | 32.68 | 32.88 | 32.25 | 32.48 | 431K | -0.70% |
| 2026-04-14 | 32.48 | 32.83 | 32.28 | 32.71 | 413K | -0.06% |
| 2026-04-13 | 32.50 | 32.77 | 32.16 | 32.73 | 336K | +0.58% |
| 2026-04-10 | 33.02 | 33.10 | 32.52 | 32.54 | 378K | -1.90% |
| 2026-04-09 | 32.40 | 33.24 | 32.40 | 33.17 | 1.04M | +1.07% |
| 2026-04-08 | 32.29 | 32.98 | 32.29 | 32.82 | 579K | +2.95% |
| 2026-04-07 | 31.90 | 32.08 | 31.72 | 31.88 | 529K | -0.53% |
| 2026-04-06 | 31.64 | 32.10 | 31.56 | 32.05 | 406K | +0.75% |
| 2026-04-02 | 31.16 | 31.86 | 31.15 | 31.81 | 795K | +0.57% |
| 2026-04-01 | 31.48 | 31.89 | 31.48 | 31.63 | 830K | +0.73% |
| 2026-03-31 | 31.57 | 31.69 | 31.03 | 31.40 | 775K | +1.06% |
| 2026-03-30 | 31.30 | 31.31 | 31.01 | 31.07 | 497K | +0.06% |
| 2026-03-27 | 31.38 | 31.38 | 30.97 | 31.05 | 662K | -1.71% |
| 2026-03-26 | 31.34 | 31.68 | 31.34 | 31.59 | 485K | +0.13% |
See WAFD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WAFD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WAFD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWAFD — Frequently Asked Questions
Quick answers to the most common questions about buying WAFD stock.
How has WAFD stock performed recently?
WAFD returned +24.7% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAFD's all-time high price?
WaFd, Inc. reached $39.17 on 2022-11-11. The 52-week high is $36.12. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download WAFD historical price data?
This page provides WAFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.