WaFd, Inc. (WAFD) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -1.6%
- 3M
- -21.5%
- YTD
- -8.4%
- 1Y
- -1.9%
- 3Y
- +3.3%
- 5Y
- -3.9%
Loading 10-year price history...
WAFD Historical Performance
WAFD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +23.0%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- -10.7%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +28.7%
- 2010 annual price return
- -13.7%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- +16.7%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- -3.6%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -0.4%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -29.5%
- 2021 annual price return
- +30.5%
- 2022 annual price return
- -0.3%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- -2.2%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- -8.4%
WAFD Stock Price Trajectory (1982–2026)
As of November 8, 2026, WaFd, Inc. (WAFD) trades at $29.43, representing a -1.9% return over the past year. The stock has delivered a -4.5% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.49 on July 16, 2026. From this peak, WAFD has corrected -25.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COLB (+15.4% 1Y), BANR (+17.5% 1Y), and HOMB (+10.2% 1Y), WAFD has underperformed the peer group average. Compare WAFD vs COLB →
WAFD Historical Price Data · from 1982
Rows 1–50 of 11,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.30 | 29.75 | 29.03 | 29.43 | 575K | -0.20% |
| 2026-11-05 | 30.58 | 30.98 | 29.19 | 29.49 | 811K | -2.12% |
| 2026-11-04 | 30.60 | 31.13 | 30.09 | 30.13 | 761K | +1.21% |
| 2026-11-03 | 30.33 | 30.36 | 29.70 | 29.77 | 808K | -1.91% |
| 2026-11-02 | 29.59 | 30.40 | 29.58 | 30.35 | 779K | +3.41% |
| 2026-10-30 | 29.76 | 29.76 | 29.19 | 29.35 | 658K | -1.05% |
| 2026-10-29 | 29.67 | 29.90 | 29.51 | 29.66 | 530K | +1.16% |
| 2026-10-28 | 29.45 | 29.45 | 29.04 | 29.32 | 631K | -0.14% |
| 2026-10-27 | 29.64 | 29.64 | 29.21 | 29.36 | 608K | -0.34% |
| 2026-10-26 | 29.47 | 29.81 | 29.38 | 29.46 | 728K | -0.03% |
| 2026-10-23 | 29.20 | 29.59 | 29.09 | 29.47 | 748K | +0.10% |
| 2026-10-22 | 28.20 | 29.58 | 28.20 | 29.44 | 1.00M | +3.84% |
| 2026-10-21 | 28.70 | 28.78 | 28.15 | 28.35 | 827K | -0.94% |
| 2026-10-20 | 28.41 | 29.07 | 28.10 | 28.62 | 1.12M | +0.70% |
| 2026-10-19 | 29.00 | 29.08 | 28.31 | 28.42 | 1.17M | -2.50% |
| 2026-10-16 | 29.45 | 29.82 | 29.03 | 29.15 | 1.51M | -1.02% |
| 2026-10-15 | 29.21 | 29.58 | 28.90 | 29.45 | 1.27M | +1.87% |
| 2026-10-14 | 28.81 | 29.21 | 28.80 | 28.91 | 974K | -1.47% |
| 2026-10-13 | 29.72 | 29.87 | 29.23 | 29.34 | 624K | -0.58% |
| 2026-10-12 | 29.43 | 29.67 | 29.34 | 29.51 | 637K | +0.27% |
| 2026-10-09 | 29.58 | 29.75 | 29.33 | 29.43 | 794K | -1.04% |
| 2026-10-08 | 29.29 | 29.84 | 29.23 | 29.74 | 1.02M | +0.92% |
| 2026-10-07 | 29.64 | 29.68 | 29.22 | 29.47 | 1.47M | -1.50% |
| 2026-10-06 | 30.17 | 30.47 | 29.83 | 29.92 | 940K | -0.83% |
| 2026-10-05 | 30.75 | 30.92 | 30.04 | 30.17 | 1.22M | -2.05% |
| 2026-10-02 | 30.33 | 31.01 | 30.11 | 30.80 | 2.75M | +2.74% |
| 2026-10-01 | 29.69 | 30.19 | 29.26 | 29.98 | 1.24M | +0.17% |
| 2026-09-30 | 30.28 | 30.54 | 29.67 | 29.93 | 1.11M | -1.19% |
| 2026-09-29 | 30.85 | 30.96 | 30.26 | 30.29 | 883K | -1.82% |
| 2026-09-28 | 31.28 | 31.28 | 30.82 | 30.85 | 934K | -1.59% |
| 2026-09-25 | 30.96 | 31.52 | 30.88 | 31.35 | 1.67M | +1.42% |
| 2026-09-24 | 30.86 | 31.00 | 30.54 | 30.91 | 1.46M | +0.68% |
| 2026-09-23 | 31.44 | 31.67 | 30.62 | 30.70 | 1.43M | -2.57% |
| 2026-09-22 | 32.58 | 32.64 | 31.46 | 31.51 | 1.61M | -2.42% |
| 2026-09-21 | 32.48 | 32.64 | 32.15 | 32.29 | 1.51M | -0.31% |
| 2026-09-18 | 32.35 | 32.44 | 32.10 | 32.39 | 3.04M | -0.46% |
| 2026-09-17 | 33.11 | 33.11 | 32.46 | 32.54 | 1.30M | -0.76% |
| 2026-09-16 | 33.09 | 33.35 | 32.55 | 32.79 | 1.43M | -0.67% |
| 2026-09-15 | 33.59 | 33.74 | 32.91 | 33.01 | 1.58M | -1.79% |
| 2026-09-14 | 33.88 | 34.22 | 33.54 | 33.61 | 1.50M | -0.80% |
| 2026-09-11 | 34.44 | 34.45 | 33.72 | 33.88 | 1.00M | -0.65% |
| 2026-09-10 | 33.95 | 34.11 | 33.40 | 34.10 | 1.63M | +0.74% |
| 2026-09-09 | 34.05 | 34.58 | 33.66 | 33.85 | 1.32M | -1.25% |
| 2026-09-08 | 36.69 | 37.16 | 33.80 | 34.28 | 3.71M | -5.56% |
| 2026-09-04 | 35.89 | 36.42 | 35.80 | 36.30 | 491K | +0.89% |
| 2026-09-03 | 36.00 | 36.36 | 35.94 | 35.98 | 441K | +0.11% |
| 2026-09-02 | 35.59 | 36.32 | 35.51 | 35.94 | 474K | +1.58% |
| 2026-09-01 | 35.69 | 35.90 | 35.21 | 35.38 | 431K | -1.06% |
| 2026-08-31 | 36.04 | 36.09 | 35.60 | 35.76 | 453K | -0.91% |
| 2026-08-28 | 36.19 | 36.38 | 35.91 | 36.09 | 315K | -0.25% |
WAFD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAFD — Frequently Asked Questions
Quick answers to the most common questions about buying WAFD stock.
How has WAFD stock performed recently?
WAFD declined -1.9% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WAFD's all-time high price?
WaFd, Inc. reached $39.49 on 2026-07-16. The 52-week high is $39.49. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download WAFD historical price data?
This page provides WAFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.