Western Digital Corporation (WDC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.7%
- 3M
- -36.6%
- YTD
- +147.5%
- 1Y
- +313.3%
- 3Y
- +138.8%
- 5Y
- +61.1%
Loading 10-year price history...
WDC Historical Performance
WDC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +71.7%
- 2004 annual price return
- -11.6%
- 2005 annual price return
- +73.2%
- 2006 annual price return
- +7.6%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -60.0%
- 2009 annual price return
- +257.9%
- 2010 annual price return
- -25.1%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +93.2%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -54.6%
- 2019 annual price return
- +65.9%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +24.8%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +66.8%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +268.5%
- 2026 annual price return
- +190.3%
WDC Stock Price Trajectory (1980–2026)
As of September 23, 2026, Western Digital Corporation (WDC) trades at $464.60, representing a +313.3% return over the past year. The stock has delivered a +988.5% total return over five years (+61.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $799.87 on June 18, 2026. From this peak, WDC has corrected -41.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers STX (+301.1% 1Y), MU (+565.9% 1Y), and SNDK (+1733.5% 1Y), WDC has underperformed the peer group average. Compare WDC vs STX →
WDC Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 438.58 | 474.54 | 438.00 | 464.60 | 8.37M | +3.67% |
| 2026-09-21 | 455.09 | 460.49 | 437.20 | 448.17 | 7.39M | +1.54% |
| 2026-09-18 | 427.50 | 448.85 | 424.55 | 441.36 | 13.29M | +4.13% |
| 2026-09-17 | 427.28 | 433.16 | 416.31 | 423.87 | 6.66M | +1.65% |
| 2026-09-16 | 421.11 | 428.14 | 414.60 | 416.97 | 7.21M | +1.22% |
| 2026-09-15 | 429.97 | 430.00 | 407.12 | 411.96 | 7.55M | -3.51% |
| 2026-09-14 | 416.05 | 436.28 | 416.00 | 426.94 | 6.72M | -4.47% |
| 2026-09-11 | 464.85 | 472.43 | 442.78 | 446.92 | 4.96M | -3.04% |
| 2026-09-10 | 467.49 | 471.23 | 456.75 | 460.93 | 4.50M | -4.43% |
| 2026-09-09 | 475.92 | 495.49 | 471.72 | 482.28 | 4.01M | +1.04% |
| 2026-09-08 | 479.45 | 489.20 | 464.56 | 477.30 | 6.29M | +2.10% |
| 2026-09-04 | 452.22 | 468.19 | 442.17 | 467.46 | 5.75M | +5.86% |
| 2026-09-03 | 442.91 | 449.47 | 420.90 | 441.57 | 5.49M | -1.63% |
| 2026-09-02 | 444.40 | 456.98 | 437.40 | 448.90 | 3.93M | -0.34% |
| 2026-09-01 | 443.39 | 457.62 | 439.28 | 450.44 | 5.47M | -0.02% |
| 2026-08-31 | 458.34 | 459.45 | 444.52 | 450.55 | 5.81M | -1.94% |
| 2026-08-28 | 462.30 | 475.00 | 455.28 | 459.45 | 4.25M | -0.55% |
| 2026-08-27 | 477.78 | 479.85 | 443.02 | 462.00 | 7.53M | -1.47% |
| 2026-08-26 | 450.23 | 470.00 | 448.50 | 468.88 | 4.94M | +4.02% |
| 2026-08-25 | 447.84 | 452.00 | 430.34 | 450.75 | 4.67M | +3.53% |
| 2026-08-24 | 446.35 | 446.99 | 419.54 | 435.38 | 7.77M | -5.24% |
| 2026-08-21 | 477.27 | 478.80 | 454.33 | 459.44 | 4.35M | -2.05% |
| 2026-08-20 | 463.39 | 477.28 | 453.70 | 469.05 | 5.37M | +1.51% |
| 2026-08-19 | 494.28 | 500.00 | 460.28 | 462.09 | 6.98M | -6.87% |
| 2026-08-18 | 496.07 | 520.00 | 490.23 | 496.16 | 9.44M | -7.43% |
| 2026-08-17 | 525.53 | 548.60 | 519.07 | 536.01 | 9.31M | +5.35% |
| 2026-08-14 | 503.50 | 516.35 | 487.10 | 508.80 | 9.95M | +4.41% |
| 2026-08-13 | 453.13 | 502.64 | 451.55 | 487.29 | 8.70M | +7.31% |
| 2026-08-12 | 457.07 | 467.80 | 450.88 | 454.10 | 5.75M | +3.69% |
| 2026-08-11 | 442.22 | 448.88 | 431.48 | 437.93 | 6.10M | -0.09% |
| 2026-08-10 | 434.63 | 452.70 | 424.38 | 438.34 | 7.26M | +0.93% |
| 2026-08-07 | 457.45 | 457.56 | 422.50 | 434.30 | 11.82M | -3.81% |
| 2026-08-06 | 428.89 | 477.63 | 407.48 | 451.52 | 16.19M | -13.03% |
| 2026-08-05 | 544.93 | 564.66 | 518.28 | 519.17 | 9.63M | -5.36% |
| 2026-08-04 | 555.01 | 559.84 | 537.29 | 548.56 | 7.81M | +4.05% |
| 2026-08-03 | 524.36 | 539.43 | 501.27 | 527.22 | 8.28M | -3.23% |
| 2026-07-31 | 569.11 | 580.00 | 530.55 | 544.84 | 9.50M | +2.21% |
| 2026-07-30 | 511.65 | 547.07 | 507.00 | 533.04 | 8.41M | +15.37% |
| 2026-07-29 | 480.40 | 499.19 | 456.72 | 462.04 | 9.23M | -0.32% |
| 2026-07-28 | 466.09 | 467.26 | 422.11 | 463.51 | 10.51M | -6.91% |
| 2026-07-27 | 523.00 | 531.29 | 471.32 | 497.92 | 6.22M | -4.21% |
| 2026-07-24 | 538.50 | 552.00 | 509.56 | 519.80 | 4.78M | -6.90% |
| 2026-07-23 | 555.72 | 576.37 | 554.00 | 558.30 | 5.69M | +0.29% |
| 2026-07-22 | 525.74 | 564.43 | 525.02 | 556.67 | 5.44M | +1.51% |
| 2026-07-21 | 528.81 | 553.63 | 517.01 | 548.39 | 7.45M | +12.51% |
| 2026-07-20 | 491.36 | 505.99 | 485.28 | 487.42 | 5.40M | +2.14% |
| 2026-07-17 | 451.13 | 492.93 | 430.52 | 477.22 | 11.78M | +2.23% |
| 2026-07-16 | 486.68 | 498.72 | 453.94 | 466.81 | 10.53M | -9.15% |
| 2026-07-15 | 562.64 | 569.35 | 496.50 | 513.84 | 7.93M | -8.78% |
| 2026-07-14 | 587.65 | 589.65 | 559.11 | 563.32 | 5.29M | +1.40% |
WDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
WDC Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDC — Frequently Asked Questions
Quick answers to the most common questions about buying WDC stock.
How has WDC stock performed recently?
WDC returned +313.3% over the past year, beating its 5-year annualized CAGR of +61.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDC's all-time high price?
Western Digital Corporation reached $799.87 on 2026-06-18. The 52-week high is $799.87. Current 1-year return of +313.3% places the stock closer to historical peaks.
Where can I download WDC historical price data?
This page provides WDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.