Western Digital Corporation (WDC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +62.7%
- 3M
- +144.7%
- YTD
- +297.6%
- 1Y
- +1160.7%
- 3Y
- +193.4%
- 5Y
- +70.0%
Loading 10-year price history...
WDC Historical Performance
WDC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +71.7%
- 2004 annual price return
- -11.6%
- 2005 annual price return
- +73.2%
- 2006 annual price return
- +7.6%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -60.0%
- 2009 annual price return
- +257.9%
- 2010 annual price return
- -25.1%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +93.2%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -54.6%
- 2019 annual price return
- +65.9%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +24.8%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +66.8%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +268.5%
- 2026 annual price return
- +49.0%
WDC Stock Price Trajectory (1980–2026)
As of June 22, 2026, Western Digital Corporation (WDC) trades at $746.23, representing a +1160.7% return over the past year. The stock has delivered a +1322.8% total return over five years (+70.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $799.87 on June 18, 2026. From this peak, WDC has corrected -6.7%, currently trading 180% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers STX (+715.1% 1Y), MU (+830.9% 1Y), and SNDK (+4586.3% 1Y), WDC has underperformed the peer group average. Compare WDC vs STX →
WDC Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 764.00 | 799.87 | 739.11 | 746.23 | 15.46M | +4.79% |
| 2026-06-17 | 695.48 | 741.85 | 694.12 | 712.13 | 12.86M | +4.54% |
| 2026-06-16 | 686.77 | 729.92 | 667.35 | 681.20 | 15.70M | +4.23% |
| 2026-06-15 | 618.00 | 658.80 | 612.00 | 653.53 | 9.40M | +16.10% |
| 2026-06-12 | 540.87 | 572.29 | 531.96 | 562.92 | 5.85M | +6.35% |
| 2026-06-11 | 498.74 | 529.72 | 489.00 | 529.29 | 6.18M | +8.00% |
| 2026-06-10 | 496.79 | 515.22 | 484.87 | 490.09 | 5.92M | -5.34% |
| 2026-06-09 | 538.04 | 545.41 | 481.00 | 517.72 | 7.01M | -1.75% |
| 2026-06-08 | 540.21 | 540.21 | 519.05 | 526.93 | 6.21M | +3.04% |
| 2026-06-05 | 545.86 | 554.15 | 511.37 | 511.39 | 7.28M | -11.14% |
| 2026-06-04 | 567.01 | 594.00 | 564.56 | 575.49 | 6.31M | -3.15% |
| 2026-06-03 | 571.80 | 602.54 | 571.80 | 594.23 | 7.23M | +5.53% |
| 2026-06-02 | 558.33 | 571.18 | 541.00 | 563.10 | 4.51M | +3.09% |
| 2026-06-01 | 536.00 | 564.14 | 534.26 | 546.20 | 5.92M | +2.82% |
| 2026-05-29 | 542.30 | 544.26 | 518.68 | 531.21 | 6.22M | +0.01% |
| 2026-05-28 | 540.82 | 553.50 | 527.43 | 531.18 | 5.65M | +0.11% |
| 2026-05-27 | 539.55 | 546.68 | 521.70 | 530.60 | 6.08M | +1.13% |
| 2026-05-26 | 504.99 | 536.12 | 500.50 | 524.65 | 7.50M | +8.34% |
| 2026-05-22 | 488.67 | 489.99 | 484.28 | 484.28 | 3.82M | -0.45% |
| 2026-05-21 | 458.87 | 487.29 | 458.87 | 486.46 | 4.69M | +5.84% |
| 2026-05-20 | 469.38 | 469.50 | 456.18 | 459.62 | 5.25M | +0.84% |
| 2026-05-19 | 441.40 | 464.23 | 434.00 | 455.80 | 5.85M | -0.60% |
| 2026-05-18 | 485.74 | 487.00 | 441.67 | 458.55 | 6.49M | -4.87% |
| 2026-05-15 | 470.75 | 486.41 | 465.00 | 482.05 | 6.95M | -1.45% |
| 2026-05-14 | 483.60 | 507.97 | 480.34 | 489.15 | 4.79M | -1.00% |
| 2026-05-13 | 503.24 | 503.66 | 475.37 | 494.09 | 5.50M | +1.08% |
| 2026-05-12 | 497.85 | 508.60 | 466.80 | 488.79 | 7.70M | -5.24% |
| 2026-05-11 | 488.44 | 525.10 | 488.00 | 515.83 | 9.45M | +7.46% |
| 2026-05-08 | 475.02 | 483.66 | 469.31 | 480.00 | 7.46M | +3.47% |
| 2026-05-07 | 472.47 | 475.56 | 450.28 | 463.91 | 7.05M | -3.98% |
| 2026-05-06 | 472.00 | 483.55 | 448.99 | 483.15 | 8.19M | +3.85% |
| 2026-05-05 | 456.39 | 480.11 | 455.19 | 465.26 | 9.59M | +5.18% |
| 2026-05-04 | 430.73 | 453.83 | 428.51 | 442.36 | 9.72M | +2.51% |
| 2026-05-01 | 405.88 | 446.62 | 404.00 | 431.52 | 15.41M | -0.69% |
| 2026-04-30 | 427.13 | 438.86 | 422.03 | 434.52 | 10.63M | +5.27% |
| 2026-04-29 | 424.35 | 441.99 | 410.19 | 412.76 | 9.60M | +5.59% |
| 2026-04-28 | 384.14 | 396.33 | 374.02 | 390.90 | 6.47M | -2.47% |
| 2026-04-27 | 411.35 | 414.00 | 396.28 | 400.81 | 5.76M | -0.79% |
| 2026-04-24 | 410.11 | 414.50 | 400.05 | 404.00 | 5.51M | +0.22% |
| 2026-04-23 | 387.06 | 416.37 | 385.81 | 403.12 | 6.73M | +3.60% |
| 2026-04-22 | 398.48 | 402.00 | 381.76 | 389.10 | 6.74M | +1.38% |
| 2026-04-21 | 377.49 | 389.75 | 369.50 | 383.81 | 6.08M | +2.59% |
| 2026-04-20 | 375.96 | 380.65 | 366.40 | 374.11 | 5.37M | +0.43% |
| 2026-04-17 | 370.35 | 378.98 | 366.20 | 372.52 | 5.38M | +2.99% |
| 2026-04-16 | 362.59 | 368.40 | 353.11 | 361.69 | 4.95M | -0.91% |
| 2026-04-15 | 361.86 | 365.49 | 351.65 | 365.00 | 6.10M | -0.33% |
| 2026-04-14 | 358.25 | 366.30 | 341.50 | 366.22 | 6.61M | +4.59% |
| 2026-04-13 | 341.55 | 351.87 | 339.50 | 350.16 | 5.27M | +1.91% |
| 2026-04-10 | 344.00 | 349.75 | 330.00 | 343.60 | 5.61M | +1.69% |
| 2026-04-09 | 344.00 | 345.10 | 329.50 | 337.88 | 6.05M | -0.27% |
Full Stock Analysis
Deep dive into WDC consensus models and risk factors.
Should I Buy WDC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDC — Frequently Asked Questions
Quick answers to the most common questions about buying WDC stock.
How has WDC stock performed recently?
WDC returned +1160.7% over the past year, beating its 5-year annualized CAGR of +70.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDC's all-time high price?
Western Digital Corporation reached $799.87 on 2026-06-18. The 52-week high is $799.87. Current 1-year return of +1160.7% places the stock closer to historical peaks.
Where can I download WDC historical price data?
This page provides WDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.