Western Digital Corporation (WDC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -35.8%
- 3M
- -41.6%
- YTD
- +40.5%
- 1Y
- +61.2%
- 3Y
- +100.7%
- 5Y
- +44.3%
Loading 10-year price history...
WDC Historical Performance
WDC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +71.7%
- 2004 annual price return
- -11.6%
- 2005 annual price return
- +73.2%
- 2006 annual price return
- +7.6%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -60.0%
- 2009 annual price return
- +257.9%
- 2010 annual price return
- -25.1%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +93.2%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -54.6%
- 2019 annual price return
- +65.9%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +24.8%
- 2022 annual price return
- -52.1%
- 2023 annual price return
- +66.8%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +268.5%
- 2026 annual price return
- +111.7%
WDC Stock Price Trajectory (1980–2026)
As of November 7, 2026, Western Digital Corporation (WDC) trades at $263.78, representing a +61.2% return over the past year. The stock has delivered a +527.6% total return over five years (+44.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $799.87 on June 18, 2026. From this peak, WDC has corrected -67.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers STX (+65.5% 1Y), MU (+189.5% 1Y), and SNDK (+302.1% 1Y), WDC has underperformed the peer group average. Compare WDC vs STX →
WDC Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 287.26 | 288.00 | 258.62 | 263.78 | 11.93M | -1.44% |
| 2026-11-05 | 304.12 | 305.20 | 265.00 | 267.63 | 17.90M | -17.35% |
| 2026-11-04 | 333.36 | 349.51 | 321.60 | 323.83 | 7.27M | -6.77% |
| 2026-11-03 | 350.59 | 359.98 | 342.32 | 347.35 | 5.38M | +2.59% |
| 2026-11-02 | 367.51 | 367.85 | 335.75 | 338.59 | 7.27M | -7.52% |
| 2026-10-30 | 366.84 | 377.99 | 361.11 | 366.11 | 8.98M | -7.41% |
| 2026-10-29 | 390.28 | 402.23 | 388.36 | 395.41 | 5.73M | -0.25% |
| 2026-10-28 | 385.00 | 397.33 | 374.89 | 396.42 | 7.44M | +4.08% |
| 2026-10-27 | 359.95 | 388.08 | 358.24 | 380.88 | 9.16M | +6.95% |
| 2026-10-26 | 346.28 | 364.13 | 340.30 | 356.13 | 9.71M | +3.63% |
| 2026-10-23 | 346.10 | 360.66 | 339.55 | 343.67 | 13.95M | -2.97% |
| 2026-10-22 | 363.76 | 367.34 | 348.23 | 354.19 | 13.56M | -6.43% |
| 2026-10-21 | 380.25 | 381.88 | 367.13 | 378.51 | 8.66M | +3.89% |
| 2026-10-20 | 348.88 | 366.00 | 342.50 | 364.32 | 8.53M | +3.44% |
| 2026-10-19 | 341.96 | 356.25 | 341.14 | 352.21 | 7.81M | +6.09% |
| 2026-10-16 | 347.72 | 348.51 | 331.81 | 332.00 | 8.04M | -6.86% |
| 2026-10-15 | 342.68 | 356.83 | 336.00 | 356.45 | 12.26M | -2.10% |
| 2026-10-14 | 371.50 | 382.34 | 362.50 | 364.10 | 6.79M | -4.36% |
| 2026-10-13 | 359.00 | 382.77 | 358.26 | 380.71 | 12.40M | -1.61% |
| 2026-10-12 | 391.76 | 392.60 | 385.89 | 386.94 | 5.41M | -2.60% |
| 2026-10-09 | 397.35 | 398.28 | 386.01 | 397.28 | 7.05M | +1.01% |
| 2026-10-08 | 399.31 | 407.45 | 390.60 | 393.31 | 9.39M | -2.99% |
| 2026-10-07 | 401.08 | 409.39 | 397.02 | 405.42 | 7.26M | -1.37% |
| 2026-10-06 | 426.60 | 430.33 | 406.81 | 411.04 | 14.04M | -6.93% |
| 2026-10-05 | 430.50 | 447.71 | 429.44 | 441.64 | 11.30M | +6.34% |
| 2026-10-02 | 423.20 | 427.71 | 396.57 | 415.29 | 24.77M | -10.22% |
| 2026-10-01 | 451.80 | 463.55 | 440.05 | 462.56 | 6.17M | +1.78% |
| 2026-09-30 | 453.22 | 463.89 | 446.24 | 454.46 | 6.96M | +0.22% |
| 2026-09-29 | 463.15 | 465.90 | 447.03 | 453.48 | 6.12M | +0.06% |
| 2026-09-28 | 449.01 | 459.99 | 432.04 | 453.23 | 7.43M | -0.78% |
| 2026-09-25 | 455.24 | 461.98 | 447.69 | 456.81 | 5.94M | +1.44% |
| 2026-09-24 | 465.74 | 468.00 | 449.21 | 450.31 | 7.21M | -4.94% |
| 2026-09-23 | 462.94 | 475.66 | 445.02 | 473.69 | 5.04M | +1.96% |
| 2026-09-22 | 440.05 | 474.54 | 438.00 | 464.60 | 8.42M | +3.67% |
| 2026-09-21 | 455.64 | 460.49 | 437.20 | 448.17 | 7.64M | +1.54% |
| 2026-09-18 | 427.50 | 448.85 | 424.55 | 441.36 | 13.52M | +4.13% |
| 2026-09-17 | 427.28 | 433.20 | 416.31 | 423.87 | 7.15M | +1.65% |
| 2026-09-16 | 421.45 | 428.14 | 414.60 | 416.97 | 7.62M | +1.22% |
| 2026-09-15 | 430.25 | 430.25 | 407.12 | 411.96 | 7.87M | -3.51% |
| 2026-09-14 | 417.32 | 436.28 | 416.00 | 426.94 | 7.30M | -4.53% |
| 2026-09-11 | 464.16 | 472.43 | 442.78 | 447.18 | 5.13M | -2.98% |
| 2026-09-10 | 466.61 | 471.23 | 456.75 | 460.93 | 4.52M | -4.43% |
| 2026-09-09 | 474.64 | 495.49 | 471.72 | 482.28 | 4.04M | +1.04% |
| 2026-09-08 | 480.01 | 489.20 | 464.54 | 477.30 | 6.41M | +2.10% |
| 2026-09-04 | 452.22 | 468.19 | 442.15 | 467.46 | 5.81M | +5.86% |
| 2026-09-03 | 442.91 | 449.47 | 420.88 | 441.57 | 5.52M | -1.63% |
| 2026-09-02 | 444.93 | 456.98 | 437.40 | 448.90 | 4.05M | -0.34% |
| 2026-09-01 | 443.07 | 457.68 | 439.28 | 450.44 | 5.50M | -0.02% |
| 2026-08-31 | 456.90 | 459.45 | 444.52 | 450.55 | 5.85M | -1.94% |
| 2026-08-28 | 462.25 | 475.01 | 455.07 | 459.45 | 4.32M | -0.55% |
WDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDC — Frequently Asked Questions
Quick answers to the most common questions about buying WDC stock.
How has WDC stock performed recently?
WDC returned +61.2% over the past year, beating its 5-year annualized CAGR of +44.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WDC's all-time high price?
Western Digital Corporation reached $799.87 on 2026-06-18. The 52-week high is $799.87. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download WDC historical price data?
This page provides WDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.