Western Digital Corporation (WDC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WDC Historical Performance
Short-Term Returns
WDC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Western Digital Corporation (WDC) trades at $463.91, representing a +947.2% return over the past year. The stock has delivered a +757.7% total return over five years (+53.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $483.55 on May 6, 2026. From this peak, WDC has corrected -4.1%, currently trading 133% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers STX (+703.0% 1Y), MU (+682.5% 1Y), and SNDK (+3731.7% 1Y), WDC has underperformed the peer group average. Compare WDC vs STX →
WDC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 472.47 | 475.56 | 450.28 | 463.91 | 7.05M | -3.98% |
| 2026-05-06 | 472.00 | 483.55 | 448.99 | 483.15 | 8.19M | +3.85% |
| 2026-05-05 | 456.39 | 480.11 | 455.19 | 465.26 | 9.59M | +5.18% |
| 2026-05-04 | 430.73 | 453.83 | 428.51 | 442.36 | 9.72M | +2.51% |
| 2026-05-01 | 405.88 | 446.62 | 404.00 | 431.52 | 15.41M | -0.69% |
| 2026-04-30 | 427.13 | 438.86 | 422.03 | 434.52 | 10.63M | +5.27% |
| 2026-04-29 | 424.35 | 441.99 | 410.19 | 412.76 | 9.60M | +5.59% |
| 2026-04-28 | 384.14 | 396.33 | 374.02 | 390.90 | 6.47M | -2.47% |
| 2026-04-27 | 411.35 | 414.00 | 396.28 | 400.81 | 5.76M | -0.79% |
| 2026-04-24 | 410.11 | 414.50 | 400.05 | 404.00 | 5.51M | +0.22% |
| 2026-04-23 | 387.06 | 416.37 | 385.81 | 403.12 | 6.73M | +3.60% |
| 2026-04-22 | 398.48 | 402.00 | 381.76 | 389.10 | 6.74M | +1.38% |
| 2026-04-21 | 377.49 | 389.75 | 369.50 | 383.81 | 6.08M | +2.59% |
| 2026-04-20 | 375.96 | 380.65 | 366.40 | 374.11 | 5.37M | +0.43% |
| 2026-04-17 | 370.35 | 378.98 | 366.20 | 372.52 | 5.38M | +2.99% |
| 2026-04-16 | 362.59 | 368.40 | 353.11 | 361.69 | 4.95M | -0.91% |
| 2026-04-15 | 361.86 | 365.49 | 351.65 | 365.00 | 6.10M | -0.33% |
| 2026-04-14 | 358.25 | 366.30 | 341.50 | 366.22 | 6.61M | +4.59% |
| 2026-04-13 | 341.55 | 351.87 | 339.50 | 350.16 | 5.27M | +1.91% |
| 2026-04-10 | 344.00 | 349.75 | 330.00 | 343.60 | 5.61M | +1.69% |
| 2026-04-09 | 344.00 | 345.10 | 329.50 | 337.88 | 6.05M | -0.27% |
| 2026-04-08 | 335.00 | 348.00 | 331.66 | 338.78 | 8.98M | +8.60% |
| 2026-04-07 | 297.80 | 312.20 | 295.73 | 311.96 | 5.42M | +2.57% |
| 2026-04-06 | 301.98 | 311.59 | 299.14 | 304.15 | 7.87M | +3.11% |
| 2026-04-02 | 279.63 | 298.15 | 278.17 | 294.97 | 7.83M | -0.93% |
| 2026-04-01 | 280.50 | 304.95 | 280.50 | 297.73 | 12.89M | +10.07% |
| 2026-03-31 | 259.29 | 271.09 | 254.59 | 270.49 | 7.95M | +7.48% |
| 2026-03-30 | 282.43 | 286.87 | 249.06 | 251.67 | 8.75M | -8.60% |
| 2026-03-27 | 275.00 | 282.50 | 270.00 | 275.34 | 6.83M | +0.73% |
| 2026-03-26 | 286.79 | 291.81 | 272.85 | 273.35 | 9.60M | -7.70% |
Full WDC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy WDC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See WDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WDC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWDC — Frequently Asked Questions
Quick answers to the most common questions about buying WDC stock.
How has WDC stock performed recently?
WDC returned +947.2% over the past year, beating its 5-year annualized CAGR of +53.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDC's all-time high price?
Western Digital Corporation reached $483.55 on 2026-05-06. The 52-week high is $483.55. Current 1-year return of +947.2% places the stock closer to historical peaks.
Where can I download WDC historical price data?
This page provides WDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.