WD-40 Company (WDFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.5%
- 3M
- -4.2%
- YTD
- +12.6%
- 1Y
- +14.1%
- 3Y
- +0.1%
- 5Y
- -1.0%
Loading 10-year price history...
WDFC Historical Performance
WDFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +35.0%
- 2004 annual price return
- -20.1%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- +10.6%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- +57.0%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- +37.5%
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -33.8%
- 2023 annual price return
- +46.6%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- +2.8%
WDFC Stock Price Trajectory (1980–2026)
As of November 8, 2026, WD-40 Company (WDFC) trades at $221.58, representing a +14.1% return over the past year. The stock has delivered a +2.8% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $333.42 on February 12, 2021. From this peak, WDFC has corrected -33.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SPB (+58.3% 1Y), HRB (+2.4% 1Y), and RCKY (+72.1% 1Y), WDFC has underperformed the peer group average. Compare WDFC vs SPB →
WDFC Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 225.01 | 225.01 | 220.88 | 221.58 | 68K | -2.53% |
| 2026-11-05 | 234.18 | 236.68 | 225.17 | 227.33 | 149K | -2.43% |
| 2026-11-04 | 226.40 | 235.01 | 226.34 | 233.00 | 134K | +5.23% |
| 2026-11-03 | 227.89 | 227.89 | 221.08 | 221.43 | 102K | -2.81% |
| 2026-11-02 | 224.23 | 228.79 | 223.84 | 227.83 | 114K | +3.27% |
| 2026-10-30 | 221.52 | 223.55 | 220.00 | 220.61 | 191K | +0.55% |
| 2026-10-29 | 216.70 | 219.66 | 216.38 | 219.41 | 112K | +2.49% |
| 2026-10-28 | 217.50 | 218.70 | 213.46 | 214.08 | 135K | -2.07% |
| 2026-10-27 | 216.48 | 221.48 | 213.58 | 218.61 | 157K | +1.18% |
| 2026-10-26 | 212.50 | 216.82 | 212.35 | 216.06 | 204K | +1.57% |
| 2026-10-23 | 209.97 | 213.80 | 207.10 | 212.71 | 203K | +1.20% |
| 2026-10-22 | 193.29 | 211.00 | 191.50 | 210.18 | 323K | +9.15% |
| 2026-10-21 | 201.37 | 201.37 | 191.55 | 192.56 | 289K | -4.39% |
| 2026-10-20 | 202.04 | 204.30 | 199.97 | 201.41 | 112K | +0.02% |
| 2026-10-19 | 199.78 | 202.17 | 197.52 | 201.36 | 193K | +0.63% |
| 2026-10-16 | 201.08 | 203.11 | 198.08 | 200.09 | 186K | -0.49% |
| 2026-10-15 | 206.18 | 206.71 | 200.01 | 201.08 | 166K | -1.53% |
| 2026-10-14 | 205.37 | 206.51 | 201.00 | 204.20 | 124K | -0.10% |
| 2026-10-13 | 204.77 | 207.11 | 202.87 | 204.41 | 122K | +0.80% |
| 2026-10-12 | 201.59 | 204.63 | 200.00 | 202.78 | 84K | +0.24% |
| 2026-10-09 | 202.85 | 203.61 | 200.01 | 202.29 | 92K | -0.79% |
| 2026-10-08 | 201.50 | 204.82 | 200.01 | 203.90 | 131K | +1.19% |
| 2026-10-07 | 202.87 | 203.53 | 200.73 | 201.50 | 99K | -1.31% |
| 2026-10-06 | 207.24 | 207.24 | 204.12 | 204.17 | 83K | -0.82% |
| 2026-10-05 | 202.80 | 206.35 | 201.80 | 205.86 | 117K | +1.40% |
| 2026-10-02 | 205.79 | 205.79 | 202.12 | 203.02 | 98K | +0.34% |
| 2026-10-01 | 201.97 | 203.57 | 200.97 | 202.33 | 126K | +0.18% |
| 2026-09-30 | 203.17 | 203.40 | 200.39 | 201.97 | 95K | -0.50% |
| 2026-09-29 | 202.02 | 203.64 | 198.40 | 202.99 | 182K | -0.45% |
| 2026-09-28 | 199.26 | 204.21 | 198.27 | 203.90 | 114K | +2.37% |
| 2026-09-25 | 197.13 | 199.47 | 195.99 | 199.17 | 92K | +1.00% |
| 2026-09-24 | 199.73 | 199.73 | 195.69 | 197.19 | 114K | -1.08% |
| 2026-09-23 | 196.29 | 201.89 | 195.20 | 199.34 | 204K | +2.63% |
| 2026-09-22 | 192.25 | 195.85 | 191.87 | 194.23 | 112K | +1.40% |
| 2026-09-21 | 190.19 | 192.05 | 189.14 | 191.54 | 99K | +1.19% |
| 2026-09-18 | 189.14 | 190.89 | 187.78 | 189.29 | 283K | -0.64% |
| 2026-09-17 | 191.92 | 191.92 | 188.74 | 190.51 | 158K | +0.45% |
| 2026-09-16 | 190.86 | 192.06 | 189.30 | 189.65 | 111K | -0.09% |
| 2026-09-15 | 191.29 | 192.50 | 189.66 | 189.83 | 157K | -1.00% |
| 2026-09-14 | 196.22 | 196.90 | 190.88 | 191.75 | 125K | -1.58% |
| 2026-09-11 | 201.16 | 201.51 | 194.05 | 194.82 | 103K | -2.12% |
| 2026-09-10 | 199.23 | 201.94 | 198.17 | 199.04 | 113K | -0.40% |
| 2026-09-09 | 200.21 | 201.52 | 198.04 | 199.84 | 116K | -0.94% |
| 2026-09-08 | 205.39 | 206.27 | 200.96 | 201.73 | 129K | -2.81% |
| 2026-09-04 | 208.27 | 211.53 | 206.49 | 207.57 | 113K | -1.37% |
| 2026-09-03 | 213.33 | 214.80 | 210.00 | 210.46 | 75K | -0.76% |
| 2026-09-02 | 214.28 | 215.81 | 211.85 | 212.08 | 111K | -0.27% |
| 2026-09-01 | 212.62 | 215.36 | 211.93 | 212.65 | 90K | -0.70% |
| 2026-08-31 | 216.27 | 216.27 | 213.10 | 214.15 | 113K | -1.39% |
| 2026-08-28 | 220.24 | 220.49 | 215.83 | 217.17 | 65K | -0.80% |
WDFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDFC — Frequently Asked Questions
Quick answers to the most common questions about buying WDFC stock.
How has WDFC stock performed recently?
WDFC returned +14.1% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDFC's all-time high price?
WD-40 Company reached $333.42 on 2021-02-12. The 52-week high is $298.90. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download WDFC historical price data?
This page provides WDFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.