WD-40 Company (WDFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WDFC Historical Performance
Short-Term Returns
WDFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, WD-40 Company (WDFC) trades at $209.76, representing a -9.9% return over the past year. The stock has delivered a -6.5% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $333.42 on February 12, 2021. From this peak, WDFC has corrected -37.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SPB (+27.0% 1Y), HRB (-41.1% 1Y), and RCKY (+88.7% 1Y), WDFC has underperformed the peer group average. Compare WDFC vs SPB →
WDFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 209.64 | 212.65 | 207.39 | 209.76 | 141K | -0.53% |
| 2026-05-06 | 211.65 | 212.76 | 210.72 | 210.88 | 117K | +0.74% |
| 2026-05-05 | 204.59 | 211.55 | 201.68 | 209.34 | 53K | +2.48% |
| 2026-05-04 | 210.74 | 210.74 | 199.77 | 204.27 | 187K | -3.22% |
| 2026-05-01 | 212.23 | 215.86 | 207.47 | 211.06 | 113K | +0.52% |
| 2026-04-30 | 212.80 | 215.54 | 208.75 | 209.96 | 228K | -1.62% |
| 2026-04-29 | 217.47 | 217.47 | 208.73 | 213.42 | 130K | -2.70% |
| 2026-04-28 | 222.97 | 224.96 | 218.77 | 219.34 | 143K | -0.93% |
| 2026-04-27 | 226.10 | 226.32 | 221.36 | 221.39 | 112K | -1.59% |
| 2026-04-24 | 223.39 | 226.12 | 219.06 | 224.96 | 151K | +0.85% |
| 2026-04-23 | 224.19 | 228.12 | 221.92 | 223.06 | 226K | -0.43% |
| 2026-04-22 | 219.15 | 224.12 | 217.03 | 224.02 | 177K | +2.26% |
| 2026-04-21 | 214.94 | 221.97 | 214.94 | 219.06 | 251K | +1.72% |
| 2026-04-20 | 213.11 | 216.99 | 212.07 | 215.35 | 281K | +0.92% |
| 2026-04-17 | 203.18 | 214.00 | 203.18 | 213.38 | 249K | +4.78% |
| 2026-04-16 | 201.44 | 204.24 | 198.88 | 203.64 | 153K | +1.13% |
| 2026-04-15 | 203.57 | 206.23 | 200.38 | 201.37 | 228K | -1.66% |
| 2026-04-14 | 204.64 | 207.23 | 201.91 | 204.77 | 176K | -1.10% |
| 2026-04-13 | 215.47 | 215.65 | 202.91 | 207.04 | 372K | -3.26% |
| 2026-04-10 | 214.11 | 223.26 | 209.06 | 214.01 | 394K | -4.04% |
| 2026-04-09 | 218.81 | 224.68 | 217.18 | 223.02 | 310K | +1.69% |
| 2026-04-08 | 215.07 | 220.31 | 215.00 | 219.32 | 205K | +3.23% |
| 2026-04-07 | 210.87 | 212.83 | 209.00 | 212.45 | 147K | +0.91% |
| 2026-04-06 | 206.59 | 212.20 | 205.28 | 210.54 | 141K | +2.11% |
| 2026-04-02 | 205.50 | 207.36 | 201.11 | 206.18 | 177K | +0.28% |
| 2026-04-01 | 205.07 | 207.29 | 202.32 | 205.61 | 236K | +0.82% |
| 2026-03-31 | 205.56 | 208.59 | 200.00 | 203.94 | 205K | +0.18% |
| 2026-03-30 | 203.22 | 209.37 | 201.31 | 203.58 | 142K | +1.18% |
| 2026-03-27 | 206.16 | 206.16 | 200.55 | 201.21 | 212K | -2.14% |
| 2026-03-26 | 214.00 | 217.30 | 200.34 | 205.62 | 157K | -4.85% |
See WDFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WDFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WDFC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonWDFC — Frequently Asked Questions
Quick answers to the most common questions about buying WDFC stock.
How has WDFC stock performed recently?
WDFC declined -9.9% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDFC's all-time high price?
WD-40 Company reached $333.42 on 2021-02-12. The 52-week high is $253.24. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download WDFC historical price data?
This page provides WDFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.