WD-40 Company (WDFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.0%
- 3M
- -12.9%
- YTD
- -1.3%
- 1Y
- -6.5%
- 3Y
- -1.2%
- 5Y
- -2.9%
Loading 10-year price history...
WDFC Historical Performance
WDFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +35.0%
- 2004 annual price return
- -20.1%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- +10.6%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- +57.0%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- +37.5%
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -33.8%
- 2023 annual price return
- +46.6%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- +15.4%
WDFC Stock Price Trajectory (1980–2026)
As of September 23, 2026, WD-40 Company (WDFC) trades at $194.23, representing a -6.5% return over the past year. The stock has delivered a -6.0% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $333.42 on February 12, 2021. From this peak, WDFC has corrected -41.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SPB (+68.8% 1Y), HRB (-14.5% 1Y), and RCKY (+53.4% 1Y), WDFC has underperformed the peer group average. Compare WDFC vs SPB →
WDFC Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 193.76 | 195.36 | 191.88 | 194.23 | 111K | +1.40% |
| 2026-09-21 | 189.07 | 192.03 | 188.94 | 191.54 | 98K | +1.19% |
| 2026-09-18 | 188.97 | 191.05 | 187.78 | 189.29 | 279K | -0.64% |
| 2026-09-17 | 189.79 | 190.98 | 188.74 | 190.51 | 147K | +0.45% |
| 2026-09-16 | 190.86 | 192.06 | 189.30 | 189.65 | 108K | -0.09% |
| 2026-09-15 | 191.92 | 192.50 | 189.66 | 189.83 | 153K | -1.00% |
| 2026-09-14 | 195.99 | 196.90 | 190.88 | 191.75 | 124K | -1.58% |
| 2026-09-11 | 201.16 | 201.51 | 194.05 | 194.82 | 101K | -2.12% |
| 2026-09-10 | 201.45 | 201.45 | 198.17 | 199.04 | 111K | -0.40% |
| 2026-09-09 | 202.04 | 202.04 | 198.04 | 199.84 | 115K | -0.94% |
| 2026-09-08 | 206.26 | 206.26 | 200.85 | 201.73 | 123K | -2.81% |
| 2026-09-04 | 208.27 | 210.66 | 206.49 | 207.57 | 110K | -1.37% |
| 2026-09-03 | 214.37 | 214.79 | 209.94 | 210.46 | 72K | -0.76% |
| 2026-09-02 | 213.75 | 215.74 | 211.53 | 212.08 | 86K | -0.27% |
| 2026-09-01 | 214.23 | 215.56 | 211.62 | 212.65 | 89K | -0.70% |
| 2026-08-31 | 216.00 | 216.00 | 213.10 | 214.15 | 113K | -1.39% |
| 2026-08-28 | 220.06 | 220.06 | 215.83 | 217.17 | 65K | -0.80% |
| 2026-08-27 | 214.46 | 221.01 | 214.05 | 218.92 | 82K | +1.08% |
| 2026-08-26 | 216.08 | 217.03 | 214.36 | 216.58 | 81K | +1.13% |
| 2026-08-25 | 215.89 | 216.46 | 211.68 | 214.15 | 77K | -0.81% |
| 2026-08-24 | 217.15 | 220.71 | 215.62 | 215.89 | 90K | -0.55% |
| 2026-08-21 | 213.16 | 217.21 | 210.11 | 217.08 | 138K | +2.43% |
| 2026-08-20 | 220.01 | 225.41 | 211.92 | 211.92 | 97K | -5.07% |
| 2026-08-19 | 230.36 | 232.22 | 222.68 | 223.23 | 78K | -2.95% |
| 2026-08-18 | 230.96 | 232.81 | 229.80 | 230.01 | 101K | +0.44% |
| 2026-08-17 | 227.18 | 230.97 | 226.96 | 229.01 | 87K | -0.10% |
| 2026-08-14 | 229.62 | 231.72 | 227.62 | 229.24 | 91K | -0.37% |
| 2026-08-13 | 234.92 | 236.00 | 230.03 | 230.10 | 76K | -1.03% |
| 2026-08-12 | 233.64 | 234.15 | 231.85 | 232.50 | 84K | -0.26% |
| 2026-08-11 | 234.52 | 238.45 | 232.61 | 233.11 | 68K | -0.60% |
| 2026-08-10 | 232.12 | 236.99 | 231.93 | 234.51 | 85K | -0.18% |
| 2026-08-07 | 233.31 | 236.99 | 229.56 | 234.93 | 114K | +1.61% |
| 2026-08-06 | 235.21 | 236.00 | 229.92 | 231.20 | 76K | -1.53% |
| 2026-08-05 | 236.01 | 237.22 | 232.72 | 234.80 | 108K | -0.51% |
| 2026-08-04 | 227.31 | 236.01 | 227.00 | 236.00 | 227K | +3.83% |
| 2026-08-03 | 227.69 | 233.31 | 226.50 | 227.29 | 101K | +0.07% |
| 2026-07-31 | 226.64 | 228.02 | 225.53 | 227.14 | 112K | -0.27% |
| 2026-07-30 | 222.64 | 229.81 | 222.00 | 227.76 | 128K | +2.41% |
| 2026-07-29 | 225.36 | 228.31 | 219.00 | 222.40 | 224K | -3.03% |
| 2026-07-28 | 238.67 | 241.99 | 228.91 | 229.34 | 109K | -1.80% |
| 2026-07-27 | 232.45 | 234.80 | 231.10 | 233.55 | 106K | +0.96% |
| 2026-07-24 | 232.79 | 234.99 | 229.67 | 231.33 | 93K | -0.55% |
| 2026-07-23 | 232.52 | 236.68 | 230.55 | 232.61 | 112K | -1.90% |
| 2026-07-22 | 239.13 | 239.13 | 233.24 | 237.12 | 112K | -0.25% |
| 2026-07-21 | 236.80 | 239.80 | 234.01 | 237.72 | 178K | -0.78% |
| 2026-07-20 | 246.35 | 247.32 | 238.08 | 239.59 | 151K | -2.92% |
| 2026-07-17 | 254.79 | 259.77 | 246.61 | 246.79 | 162K | -3.73% |
| 2026-07-16 | 248.49 | 258.50 | 248.49 | 256.36 | 144K | +2.79% |
| 2026-07-15 | 248.74 | 251.50 | 246.52 | 249.40 | 135K | +0.11% |
| 2026-07-14 | 252.00 | 252.00 | 246.00 | 249.12 | 139K | -0.92% |
WDFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDFC — Frequently Asked Questions
Quick answers to the most common questions about buying WDFC stock.
How has WDFC stock performed recently?
WDFC declined -6.5% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDFC's all-time high price?
WD-40 Company reached $333.42 on 2021-02-12. The 52-week high is $298.90. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download WDFC historical price data?
This page provides WDFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.