The Wendy's Company (WEN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -25.7%
- 3M
- -28.8%
- YTD
- -25.1%
- 1Y
- -35.0%
- 3Y
- -32.7%
- 5Y
- -22.7%
Loading 10-year price history...
WEN Historical Performance
WEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.9%
- 2003 annual price return
- +32.5%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +31.2%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -59.0%
- 2008 annual price return
- -41.8%
- 2009 annual price return
- -6.0%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +85.5%
- 2014 annual price return
- +2.8%
- 2015 annual price return
- +18.9%
- 2016 annual price return
- +26.7%
- 2017 annual price return
- +22.4%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -1.9%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -11.5%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- -48.3%
- 2026 annual price return
- -9.9%
WEN Stock Price Trajectory (1980–2026)
As of October 3, 2026, The Wendy's Company (WEN) trades at $6.12, representing a -35.0% return over the past year. The stock has delivered a -56.0% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.46 on June 8, 2021. From this peak, WEN has corrected -79.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-22.7% 1Y), QSR (+3.3% 1Y), and JACK (-36.4% 1Y), WEN has underperformed the peer group average. Compare WEN vs MCD →
WEN Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.33 | 6.38 | 6.11 | 6.12 | 4.53M | -2.08% |
| 2026-10-01 | 6.48 | 6.48 | 6.22 | 6.25 | 6.30M | -2.04% |
| 2026-09-30 | 6.60 | 6.64 | 6.38 | 6.38 | 5.17M | -2.45% |
| 2026-09-29 | 6.40 | 6.57 | 6.40 | 6.54 | 5.10M | +2.35% |
| 2026-09-28 | 6.52 | 6.54 | 6.34 | 6.39 | 7.80M | -2.44% |
| 2026-09-25 | 6.50 | 6.63 | 6.43 | 6.55 | 4.94M | +0.69% |
| 2026-09-24 | 6.70 | 6.77 | 6.50 | 6.50 | 4.05M | -3.34% |
| 2026-09-23 | 6.86 | 6.87 | 6.67 | 6.73 | 4.05M | -1.17% |
| 2026-09-22 | 6.74 | 6.88 | 6.74 | 6.81 | 4.27M | +1.64% |
| 2026-09-21 | 6.73 | 6.85 | 6.66 | 6.70 | 6.53M | -0.59% |
| 2026-09-18 | 7.01 | 7.04 | 6.60 | 6.74 | 16.03M | -3.58% |
| 2026-09-17 | 7.12 | 7.19 | 6.99 | 6.99 | 5.05M | -0.57% |
| 2026-09-16 | 7.50 | 7.52 | 7.02 | 7.03 | 6.28M | -5.76% |
| 2026-09-15 | 7.59 | 7.71 | 7.44 | 7.46 | 5.08M | -2.23% |
| 2026-09-14 | 7.60 | 7.70 | 7.58 | 7.63 | 5.09M | 0.00% |
| 2026-09-11 | 7.45 | 7.66 | 7.45 | 7.63 | 3.57M | +2.55% |
| 2026-09-10 | 7.51 | 7.63 | 7.42 | 7.44 | 7.15M | -1.33% |
| 2026-09-09 | 7.56 | 7.72 | 7.53 | 7.54 | 5.73M | -0.92% |
| 2026-09-08 | 7.92 | 8.05 | 7.55 | 7.61 | 6.71M | -5.23% |
| 2026-09-04 | 7.79 | 8.13 | 7.78 | 8.03 | 5.01M | +1.90% |
| 2026-09-03 | 8.31 | 8.31 | 7.82 | 7.88 | 5.90M | -4.37% |
| 2026-09-02 | 8.29 | 8.43 | 8.18 | 8.24 | 5.17M | -0.36% |
| 2026-09-01 | 8.17 | 8.48 | 8.17 | 8.27 | 4.68M | -0.36% |
| 2026-08-31 | 8.24 | 8.43 | 8.18 | 8.30 | 5.40M | +0.36% |
| 2026-08-28 | 7.85 | 8.30 | 7.85 | 8.27 | 8.23M | +5.82% |
| 2026-08-27 | 7.87 | 8.00 | 7.67 | 7.82 | 23.32M | -13.55% |
| 2026-08-26 | 9.05 | 9.11 | 8.82 | 9.04 | 5.51M | -0.88% |
| 2026-08-25 | 8.90 | 9.14 | 8.90 | 9.12 | 5.31M | +3.17% |
| 2026-08-24 | 8.88 | 9.01 | 8.81 | 8.84 | 4.55M | -1.89% |
| 2026-08-21 | 8.84 | 9.04 | 8.73 | 9.01 | 5.56M | +2.27% |
| 2026-08-20 | 8.88 | 8.89 | 8.66 | 8.81 | 5.05M | -1.34% |
| 2026-08-19 | 8.52 | 8.99 | 8.52 | 8.93 | 10.33M | +5.81% |
| 2026-08-18 | 8.45 | 8.57 | 8.34 | 8.44 | 6.64M | -2.09% |
| 2026-08-17 | 8.53 | 8.67 | 8.46 | 8.62 | 6.38M | -0.23% |
| 2026-08-14 | 8.66 | 8.71 | 8.50 | 8.64 | 7.16M | -0.12% |
| 2026-08-13 | 8.57 | 8.71 | 8.37 | 8.65 | 12.61M | -0.12% |
| 2026-08-12 | 7.51 | 8.80 | 7.50 | 8.66 | 45.09M | +14.70% |
| 2026-08-11 | 7.24 | 7.59 | 7.24 | 7.55 | 7.92M | +3.42% |
| 2026-08-10 | 7.50 | 7.54 | 7.20 | 7.30 | 13.53M | -5.07% |
| 2026-08-07 | 7.08 | 7.73 | 7.06 | 7.69 | 18.29M | +4.06% |
| 2026-08-06 | 7.84 | 7.85 | 7.33 | 7.39 | 12.69M | -7.51% |
| 2026-08-05 | 7.69 | 7.99 | 7.68 | 7.99 | 5.10M | +3.90% |
| 2026-08-04 | 7.55 | 7.74 | 7.50 | 7.69 | 5.09M | +2.12% |
| 2026-08-03 | 7.42 | 7.61 | 7.42 | 7.53 | 5.04M | +2.31% |
| 2026-07-31 | 7.34 | 7.40 | 7.26 | 7.36 | 5.32M | 0.00% |
| 2026-07-30 | 7.71 | 7.73 | 7.28 | 7.36 | 5.42M | -3.79% |
| 2026-07-29 | 7.54 | 7.84 | 7.52 | 7.65 | 6.71M | -0.26% |
| 2026-07-28 | 7.40 | 7.69 | 7.33 | 7.67 | 6.73M | +4.92% |
| 2026-07-27 | 7.08 | 7.51 | 7.05 | 7.31 | 9.35M | +4.58% |
| 2026-07-24 | 7.17 | 7.27 | 6.97 | 6.99 | 7.08M | -2.51% |
WEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEN — Frequently Asked Questions
Quick answers to the most common questions about buying WEN stock.
How has WEN stock performed recently?
WEN declined -35.0% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEN's all-time high price?
The Wendy's Company reached $29.46 on 2021-06-08. The 52-week high is $10.12. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download WEN historical price data?
This page provides WEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.