The Wendy's Company (WEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WEN Historical Performance
Short-Term Returns
WEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Wendy's Company (WEN) trades at $6.95, representing a -40.9% return over the past year. The stock has delivered a -53.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.46 on June 8, 2021. From this peak, WEN has corrected -76.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-10.8% 1Y), QSR (+16.6% 1Y), and JACK (-47.8% 1Y), WEN has underperformed the peer group average. Compare WEN vs MCD →
WEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.63 | 6.98 | 6.56 | 6.95 | 14.61M | +4.51% |
| 2026-05-06 | 6.65 | 6.72 | 6.57 | 6.65 | 8.79M | +0.61% |
| 2026-05-05 | 6.51 | 6.67 | 6.37 | 6.61 | 8.38M | +1.07% |
| 2026-05-04 | 6.70 | 6.76 | 6.51 | 6.54 | 7.98M | -2.39% |
| 2026-05-01 | 6.99 | 7.07 | 6.70 | 6.70 | 8.15M | -3.74% |
| 2026-04-30 | 6.79 | 6.98 | 6.74 | 6.96 | 8.67M | +2.96% |
| 2026-04-29 | 6.82 | 6.88 | 6.68 | 6.76 | 8.10M | -0.73% |
| 2026-04-28 | 6.96 | 7.01 | 6.80 | 6.81 | 6.23M | -1.30% |
| 2026-04-27 | 7.13 | 7.14 | 6.88 | 6.90 | 7.89M | -3.36% |
| 2026-04-24 | 6.93 | 7.14 | 6.89 | 7.14 | 7.40M | +3.03% |
| 2026-04-23 | 7.15 | 7.23 | 6.89 | 6.93 | 6.72M | -2.39% |
| 2026-04-22 | 7.11 | 7.16 | 7.04 | 7.10 | 6.83M | -0.14% |
| 2026-04-21 | 7.17 | 7.32 | 7.07 | 7.11 | 9.11M | -0.28% |
| 2026-04-20 | 6.98 | 7.14 | 6.93 | 7.13 | 7.90M | +2.59% |
| 2026-04-17 | 6.90 | 7.05 | 6.89 | 6.95 | 6.06M | +1.46% |
| 2026-04-16 | 6.95 | 7.00 | 6.84 | 6.85 | 5.80M | -0.72% |
| 2026-04-15 | 6.82 | 6.98 | 6.68 | 6.90 | 7.40M | +1.77% |
| 2026-04-14 | 6.70 | 6.99 | 6.63 | 6.78 | 10.96M | +1.19% |
| 2026-04-13 | 6.86 | 6.88 | 6.63 | 6.70 | 12.05M | -2.76% |
| 2026-04-10 | 7.12 | 7.19 | 6.88 | 6.89 | 7.16M | -3.03% |
| 2026-04-09 | 7.02 | 7.14 | 7.01 | 7.11 | 4.77M | +0.64% |
| 2026-04-08 | 7.04 | 7.16 | 6.95 | 7.06 | 5.83M | +2.47% |
| 2026-04-07 | 7.11 | 7.15 | 6.85 | 6.89 | 5.03M | -2.82% |
| 2026-04-06 | 6.86 | 7.18 | 6.86 | 7.09 | 5.50M | +3.05% |
| 2026-04-02 | 6.86 | 6.95 | 6.71 | 6.88 | 5.88M | -0.29% |
| 2026-04-01 | 6.98 | 7.00 | 6.85 | 6.90 | 5.79M | -0.72% |
| 2026-03-31 | 6.84 | 7.00 | 6.77 | 6.95 | 7.46M | +2.51% |
| 2026-03-30 | 6.82 | 6.89 | 6.67 | 6.78 | 10.03M | -0.29% |
| 2026-03-27 | 6.95 | 6.96 | 6.74 | 6.80 | 7.91M | -2.72% |
| 2026-03-26 | 7.11 | 7.24 | 6.96 | 6.99 | 5.09M | -2.10% |
See WEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WEN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWEN — Frequently Asked Questions
Quick answers to the most common questions about buying WEN stock.
How has WEN stock performed recently?
WEN declined -40.9% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEN's all-time high price?
The Wendy's Company reached $29.46 on 2021-06-08. The 52-week high is $12.52. Current 1-year return of -40.9% places the stock further from historical peaks.
Where can I download WEN historical price data?
This page provides WEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.