GeneDx Holdings Corp. (WGS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
WGS Historical Performance
Short-Term Returns
WGS Stock Price Trajectory (2020–2026)
As of May 8, 2026, GeneDx Holdings Corp. (WGS) trades at $40.50, representing a -29.4% return over the past year. The stock has delivered a -89.8% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $896.94 on February 12, 2021. From this peak, WGS has corrected -95.5%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+46.0% 1Y), NTRA (+37.3% 1Y), and EXAS (+96.9% 1Y), WGS has underperformed the peer group average. Compare WGS vs PACB →
WGS Historical Price Data (2025–2026)
Showing 30 of 1,383 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.08 | 40.94 | 34.98 | 40.50 | 4.22M | +16.68% |
| 2026-05-06 | 34.40 | 35.94 | 32.21 | 34.71 | 4.22M | +0.58% |
| 2026-05-05 | 36.94 | 37.46 | 32.84 | 34.51 | 11.05M | -49.20% |
| 2026-05-04 | 65.12 | 69.00 | 65.12 | 67.93 | 1.12M | +3.90% |
| 2026-05-01 | 63.40 | 66.24 | 62.41 | 65.38 | 424K | +3.96% |
| 2026-04-30 | 62.74 | 64.30 | 61.26 | 62.89 | 763K | -0.02% |
| 2026-04-29 | 65.17 | 65.20 | 61.48 | 62.90 | 412K | -4.80% |
| 2026-04-28 | 65.85 | 67.32 | 64.95 | 66.07 | 362K | -0.15% |
| 2026-04-27 | 67.63 | 69.12 | 65.29 | 66.17 | 412K | -3.44% |
| 2026-04-24 | 66.40 | 69.09 | 65.21 | 68.53 | 430K | +3.46% |
| 2026-04-23 | 68.28 | 68.28 | 64.25 | 66.24 | 563K | -5.14% |
| 2026-04-22 | 68.35 | 70.10 | 67.68 | 69.83 | 484K | +2.54% |
| 2026-04-21 | 70.50 | 73.46 | 67.67 | 68.10 | 926K | -2.31% |
| 2026-04-20 | 65.96 | 70.32 | 65.55 | 69.71 | 571K | +5.69% |
| 2026-04-17 | 67.45 | 70.30 | 65.56 | 65.96 | 630K | +0.83% |
| 2026-04-16 | 65.80 | 68.03 | 64.84 | 65.42 | 358K | -3.02% |
| 2026-04-15 | 67.48 | 72.39 | 66.95 | 67.46 | 569K | +0.91% |
| 2026-04-14 | 62.19 | 67.14 | 61.60 | 66.85 | 583K | +9.63% |
| 2026-04-13 | 59.38 | 61.01 | 58.83 | 60.98 | 512K | +2.28% |
| 2026-04-10 | 60.81 | 62.00 | 57.29 | 59.62 | 658K | -0.72% |
| 2026-04-09 | 64.14 | 64.64 | 57.71 | 60.05 | 990K | -8.45% |
| 2026-04-08 | 71.18 | 72.03 | 64.79 | 65.59 | 537K | -1.94% |
| 2026-04-07 | 66.17 | 67.13 | 64.87 | 66.89 | 756K | +0.42% |
| 2026-04-06 | 66.39 | 67.49 | 65.66 | 66.61 | 435K | +0.62% |
| 2026-04-02 | 63.53 | 66.99 | 62.91 | 66.20 | 334K | +1.04% |
| 2026-04-01 | 65.70 | 66.77 | 64.90 | 65.52 | 663K | +2.02% |
| 2026-03-31 | 60.83 | 64.98 | 60.60 | 64.22 | 592K | +7.73% |
| 2026-03-30 | 57.09 | 61.73 | 57.00 | 59.61 | 1.15M | +4.41% |
| 2026-03-27 | 61.12 | 61.12 | 55.18 | 57.09 | 1.16M | -6.94% |
| 2026-03-26 | 65.32 | 66.00 | 60.78 | 61.35 | 1.30M | -8.26% |
See WGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WGS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonWGS — Frequently Asked Questions
Quick answers to the most common questions about buying WGS stock.
How has WGS stock performed recently?
WGS declined -29.4% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGS's all-time high price?
GeneDx Holdings Corp. reached $896.94 on 2021-02-12. The 52-week high is $170.87. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download WGS historical price data?
This page provides WGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.