GeneDx Holdings Corp. (WGS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +41.2%
- 3M
- +13.8%
- YTD
- -47.2%
- 1Y
- -22.1%
- 3Y
- +128.8%
- 5Y
- -30.9%
Loading 10-year price history...
WGS Historical Performance
WGS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -94.2%
- 2023 annual price return
- -70.2%
- 2024 annual price return
- +2811.4%
- 2025 annual price return
- +63.3%
- 2026 annual price return
- -39.8%
WGS Stock Price Trajectory (2020–2026)
As of June 28, 2026, GeneDx Holdings Corp. (WGS) trades at $69.82, representing a -22.1% return over the past year. The stock has delivered a -85.1% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $896.94 on February 12, 2021. From this peak, WGS has corrected -92.2%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+27.9% 1Y), NTRA (+55.7% 1Y), and EXAS (+102.5% 1Y), WGS has underperformed the peer group average. Compare WGS vs PACB →
WGS Historical Price Data · from 2020
Rows 1–50 of 1,417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 67.68 | 71.35 | 67.64 | 69.82 | 0 | +1.67% |
| 2026-06-25 | 63.49 | 68.83 | 63.49 | 68.67 | 1.19M | +8.07% |
| 2026-06-24 | 58.51 | 64.50 | 58.51 | 63.54 | 1.44M | +9.40% |
| 2026-06-23 | 55.38 | 60.95 | 54.82 | 58.08 | 507K | +4.80% |
| 2026-06-22 | 59.01 | 59.85 | 54.82 | 55.42 | 1.00M | -6.08% |
| 2026-06-18 | 57.40 | 59.42 | 57.00 | 59.01 | 655K | +4.59% |
| 2026-06-17 | 60.50 | 61.70 | 54.96 | 56.42 | 1.13M | -6.90% |
| 2026-06-16 | 60.47 | 62.57 | 58.76 | 60.60 | 688K | -1.17% |
| 2026-06-15 | 61.20 | 62.26 | 61.06 | 61.32 | 755K | +2.34% |
| 2026-06-12 | 62.00 | 63.31 | 59.79 | 59.92 | 1.40M | -1.75% |
| 2026-06-11 | 53.41 | 61.25 | 52.51 | 60.99 | 1.87M | +12.28% |
| 2026-06-10 | 56.20 | 57.75 | 54.32 | 54.32 | 1.15M | -3.57% |
| 2026-06-09 | 53.79 | 57.05 | 52.28 | 56.33 | 1.38M | +8.75% |
| 2026-06-08 | 52.68 | 53.70 | 51.51 | 51.80 | 783K | -0.79% |
| 2026-06-05 | 56.27 | 56.29 | 51.84 | 52.21 | 1.12M | -7.22% |
| 2026-06-04 | 54.00 | 57.15 | 52.73 | 56.27 | 1.53M | +6.13% |
| 2026-06-03 | 52.74 | 54.00 | 51.00 | 53.02 | 1.08M | -0.21% |
| 2026-06-02 | 51.08 | 53.16 | 49.49 | 53.13 | 921K | +2.17% |
| 2026-06-01 | 51.89 | 53.02 | 50.30 | 52.00 | 1.15M | +0.02% |
| 2026-05-29 | 50.38 | 52.18 | 49.07 | 51.99 | 1.14M | +3.67% |
| 2026-05-28 | 48.27 | 52.25 | 47.95 | 50.15 | 1.30M | +4.02% |
| 2026-05-27 | 49.45 | 50.20 | 47.50 | 48.21 | 839K | -2.49% |
| 2026-05-26 | 48.08 | 50.38 | 46.80 | 49.44 | 907K | +4.50% |
| 2026-05-22 | 48.51 | 48.51 | 45.35 | 47.31 | 1.08M | -0.04% |
| 2026-05-21 | 44.96 | 49.43 | 43.91 | 47.33 | 2.27M | +5.81% |
| 2026-05-20 | 41.66 | 44.99 | 40.86 | 44.73 | 1.13M | +6.17% |
| 2026-05-19 | 43.05 | 43.77 | 41.40 | 42.13 | 1.36M | -1.31% |
| 2026-05-18 | 41.82 | 44.33 | 41.28 | 42.69 | 1.51M | +4.76% |
| 2026-05-15 | 38.82 | 42.08 | 37.71 | 40.75 | 1.62M | +4.89% |
| 2026-05-14 | 39.01 | 40.61 | 38.50 | 38.85 | 1.46M | -0.23% |
| 2026-05-13 | 38.51 | 39.85 | 37.72 | 38.94 | 980K | -1.47% |
| 2026-05-12 | 40.54 | 43.00 | 38.53 | 39.52 | 1.38M | -0.23% |
| 2026-05-11 | 40.06 | 40.41 | 38.23 | 39.61 | 1.80M | -2.85% |
| 2026-05-08 | 40.72 | 41.63 | 37.57 | 40.77 | 2.10M | +0.67% |
| 2026-05-07 | 35.08 | 40.94 | 34.98 | 40.50 | 4.22M | +16.68% |
| 2026-05-06 | 34.40 | 35.94 | 32.21 | 34.71 | 4.22M | +0.58% |
| 2026-05-05 | 36.94 | 37.46 | 32.84 | 34.51 | 11.05M | -49.20% |
| 2026-05-04 | 65.12 | 69.00 | 65.12 | 67.93 | 1.12M | +3.90% |
| 2026-05-01 | 63.40 | 66.24 | 62.41 | 65.38 | 424K | +3.96% |
| 2026-04-30 | 62.74 | 64.30 | 61.26 | 62.89 | 763K | -0.02% |
| 2026-04-29 | 65.17 | 65.20 | 61.48 | 62.90 | 412K | -4.80% |
| 2026-04-28 | 65.85 | 67.32 | 64.95 | 66.07 | 362K | -0.15% |
| 2026-04-27 | 67.63 | 69.12 | 65.29 | 66.17 | 412K | -3.44% |
| 2026-04-24 | 66.40 | 69.09 | 65.21 | 68.53 | 430K | +3.46% |
| 2026-04-23 | 68.28 | 68.28 | 64.25 | 66.24 | 563K | -5.14% |
| 2026-04-22 | 68.35 | 70.10 | 67.68 | 69.83 | 484K | +2.54% |
| 2026-04-21 | 70.50 | 73.46 | 67.67 | 68.10 | 926K | -2.31% |
| 2026-04-20 | 65.96 | 70.32 | 65.55 | 69.71 | 571K | +5.69% |
| 2026-04-17 | 67.45 | 70.30 | 65.56 | 65.96 | 630K | +0.83% |
| 2026-04-16 | 65.80 | 68.03 | 64.84 | 65.42 | 358K | -3.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WGS — Frequently Asked Questions
Quick answers to the most common questions about buying WGS stock.
How has WGS stock performed recently?
WGS declined -22.1% over the past year, below its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGS's all-time high price?
GeneDx Holdings Corp. reached $896.94 on 2021-02-12. The 52-week high is $170.87. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download WGS historical price data?
This page provides WGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.