Whirlpool Corporation (WHR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -22.1%
- 3M
- -20.4%
- YTD
- -59.3%
- 1Y
- -61.9%
- 3Y
- -38.8%
- 5Y
- -31.8%
Loading 10-year price history...
WHR Historical Performance
WHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +34.0%
- 2004 annual price return
- -2.8%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +0.4%
- 2007 annual price return
- -3.6%
- 2008 annual price return
- -48.2%
- 2009 annual price return
- +84.9%
- 2010 annual price return
- +8.4%
- 2011 annual price return
- -47.6%
- 2012 annual price return
- +109.8%
- 2013 annual price return
- +46.4%
- 2014 annual price return
- +24.2%
- 2015 annual price return
- -23.9%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- -7.8%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +32.7%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- -15.3%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -37.3%
- 2026 annual price return
- -49.7%
WHR Stock Price Trajectory (1980–2026)
As of October 4, 2026, Whirlpool Corporation (WHR) trades at $30.31, representing a -61.9% return over the past year. The stock has delivered a -71.3% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.68 on May 10, 2021. From this peak, WHR has corrected -88.2%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (-2.3% 1Y), SWK (+23.4% 1Y), and WSO (-27.7% 1Y), WHR has underperformed the peer group average. Compare WHR vs MHK →
WHR Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 30.80 | 31.12 | 30.00 | 30.31 | 3.00M | -0.56% |
| 2026-10-01 | 30.69 | 30.94 | 29.81 | 30.48 | 3.00M | -0.65% |
| 2026-09-30 | 31.09 | 31.58 | 30.23 | 30.68 | 2.97M | +0.03% |
| 2026-09-29 | 31.66 | 31.77 | 30.51 | 30.67 | 2.42M | -2.32% |
| 2026-09-28 | 31.34 | 32.50 | 30.37 | 31.40 | 3.64M | -0.98% |
| 2026-09-25 | 33.01 | 33.24 | 31.53 | 31.71 | 3.10M | -3.85% |
| 2026-09-24 | 33.05 | 33.17 | 32.17 | 32.98 | 2.07M | +0.15% |
| 2026-09-23 | 33.24 | 33.64 | 32.66 | 32.93 | 1.94M | -1.88% |
| 2026-09-22 | 33.35 | 34.00 | 33.13 | 33.56 | 2.68M | +2.82% |
| 2026-09-21 | 31.79 | 33.34 | 31.65 | 32.64 | 3.05M | +2.10% |
| 2026-09-18 | 32.95 | 33.03 | 31.96 | 31.97 | 3.69M | -3.21% |
| 2026-09-17 | 32.53 | 33.27 | 32.12 | 33.03 | 3.38M | +1.88% |
| 2026-09-16 | 33.61 | 33.79 | 32.26 | 32.42 | 2.99M | -1.85% |
| 2026-09-15 | 33.90 | 34.05 | 32.86 | 33.03 | 4.12M | -2.85% |
| 2026-09-14 | 35.22 | 35.66 | 33.86 | 34.00 | 3.66M | -3.44% |
| 2026-09-11 | 35.90 | 36.31 | 35.07 | 35.21 | 3.51M | -1.89% |
| 2026-09-10 | 36.16 | 36.44 | 35.34 | 35.89 | 3.38M | -2.55% |
| 2026-09-09 | 37.40 | 37.55 | 35.79 | 36.83 | 2.81M | -2.07% |
| 2026-09-08 | 38.80 | 39.37 | 37.57 | 37.61 | 2.08M | -4.30% |
| 2026-09-04 | 38.64 | 40.22 | 38.37 | 39.30 | 1.87M | +2.10% |
| 2026-09-03 | 39.50 | 40.15 | 37.80 | 38.49 | 1.98M | -1.10% |
| 2026-09-02 | 38.37 | 39.52 | 38.26 | 38.92 | 2.68M | +2.58% |
| 2026-09-01 | 40.42 | 40.42 | 37.42 | 37.94 | 4.58M | -7.10% |
| 2026-08-31 | 40.30 | 40.95 | 39.89 | 40.84 | 1.81M | -0.75% |
| 2026-08-28 | 39.71 | 41.48 | 39.71 | 41.15 | 1.86M | +3.52% |
| 2026-08-27 | 40.05 | 40.05 | 39.10 | 39.75 | 1.71M | -0.97% |
| 2026-08-26 | 40.92 | 41.17 | 40.09 | 40.14 | 1.23M | -1.42% |
| 2026-08-25 | 40.46 | 40.88 | 39.45 | 40.72 | 1.48M | +1.47% |
| 2026-08-24 | 40.00 | 40.80 | 39.42 | 40.13 | 1.66M | -0.55% |
| 2026-08-21 | 40.85 | 41.97 | 40.22 | 40.35 | 3.19M | -0.30% |
| 2026-08-20 | 40.08 | 41.03 | 38.83 | 40.47 | 2.13M | +0.95% |
| 2026-08-19 | 39.86 | 41.72 | 39.75 | 40.09 | 2.13M | +2.09% |
| 2026-08-18 | 40.00 | 40.32 | 39.18 | 39.27 | 1.44M | -0.81% |
| 2026-08-17 | 41.00 | 41.21 | 39.12 | 39.59 | 2.70M | -4.30% |
| 2026-08-14 | 42.50 | 42.99 | 41.16 | 41.37 | 1.60M | -3.45% |
| 2026-08-13 | 43.36 | 43.97 | 42.73 | 42.85 | 1.37M | 0.00% |
| 2026-08-12 | 43.39 | 43.39 | 42.16 | 42.85 | 1.48M | -1.70% |
| 2026-08-11 | 41.99 | 44.10 | 41.96 | 43.59 | 1.44M | +3.37% |
| 2026-08-10 | 42.63 | 42.96 | 41.19 | 42.17 | 1.93M | -2.56% |
| 2026-08-07 | 43.40 | 44.14 | 41.88 | 43.28 | 1.77M | +0.65% |
| 2026-08-06 | 45.25 | 45.25 | 42.83 | 43.00 | 2.77M | -4.85% |
| 2026-08-05 | 43.81 | 47.10 | 43.50 | 45.19 | 3.87M | +1.28% |
| 2026-08-04 | 40.78 | 44.98 | 40.78 | 44.62 | 5.88M | +13.80% |
| 2026-08-03 | 38.49 | 40.21 | 38.47 | 39.21 | 3.97M | +4.56% |
| 2026-07-31 | 37.72 | 38.48 | 37.17 | 37.50 | 2.43M | -1.50% |
| 2026-07-30 | 37.98 | 38.88 | 37.45 | 38.07 | 1.65M | -0.99% |
| 2026-07-29 | 39.16 | 39.22 | 37.34 | 38.45 | 2.31M | -0.08% |
| 2026-07-28 | 38.03 | 39.83 | 38.03 | 38.48 | 1.65M | +2.26% |
| 2026-07-27 | 37.79 | 38.79 | 37.31 | 37.63 | 2.18M | +0.97% |
| 2026-07-24 | 36.01 | 37.94 | 35.81 | 37.27 | 2.54M | +4.43% |
WHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHR — Frequently Asked Questions
Quick answers to the most common questions about buying WHR stock.
How has WHR stock performed recently?
WHR declined -61.9% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHR's all-time high price?
Whirlpool Corporation reached $257.68 on 2021-05-10. The 52-week high is $94.82. Current 1-year return of -61.9% places the stock further from historical peaks.
Where can I download WHR historical price data?
This page provides WHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.