Whirlpool Corporation (WHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WHR Historical Performance
Short-Term Returns
WHR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Whirlpool Corporation (WHR) trades at $48.21, representing a -37.0% return over the past year. The stock has delivered a -68.5% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.68 on May 10, 2021. From this peak, WHR has corrected -81.3%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), SWK (+36.1% 1Y), and WSO (-8.6% 1Y), WHR has underperformed the peer group average. Compare WHR vs MHK →
WHR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.88 | 48.85 | 44.87 | 48.21 | 12.57M | -11.95% |
| 2026-05-06 | 55.67 | 56.39 | 54.03 | 54.75 | 2.78M | +1.03% |
| 2026-05-05 | 53.55 | 54.86 | 52.39 | 54.19 | 1.56M | +2.11% |
| 2026-05-04 | 55.29 | 55.75 | 53.04 | 53.07 | 2.05M | -6.19% |
| 2026-05-01 | 56.05 | 57.09 | 55.10 | 56.57 | 1.51M | +0.91% |
| 2026-04-30 | 55.05 | 56.27 | 54.64 | 56.06 | 1.08M | +2.60% |
| 2026-04-29 | 55.04 | 55.21 | 54.20 | 54.64 | 1.53M | -1.01% |
| 2026-04-28 | 56.00 | 56.80 | 54.83 | 55.20 | 1.59M | -1.02% |
| 2026-04-27 | 54.00 | 56.79 | 54.00 | 55.77 | 2.31M | +3.70% |
| 2026-04-24 | 53.88 | 53.98 | 52.20 | 53.78 | 2.54M | -0.77% |
| 2026-04-23 | 55.75 | 56.73 | 52.90 | 54.20 | 3.31M | -2.61% |
| 2026-04-22 | 57.32 | 57.45 | 55.35 | 55.65 | 1.75M | -2.15% |
| 2026-04-21 | 57.34 | 58.76 | 56.49 | 56.87 | 2.15M | -0.66% |
| 2026-04-20 | 55.10 | 57.28 | 53.75 | 57.25 | 2.70M | +0.74% |
| 2026-04-17 | 56.44 | 59.22 | 56.00 | 56.83 | 2.94M | +1.50% |
| 2026-04-16 | 56.13 | 58.22 | 55.83 | 55.99 | 2.95M | +0.43% |
| 2026-04-15 | 55.20 | 56.65 | 54.47 | 55.75 | 2.88M | +0.87% |
| 2026-04-14 | 56.43 | 57.44 | 54.54 | 55.27 | 1.90M | -1.36% |
| 2026-04-13 | 56.28 | 56.49 | 55.16 | 56.03 | 1.34M | -0.81% |
| 2026-04-10 | 57.05 | 57.29 | 55.80 | 56.49 | 1.09M | -0.69% |
| 2026-04-09 | 55.76 | 57.16 | 55.33 | 56.88 | 1.32M | +1.28% |
| 2026-04-08 | 57.02 | 58.16 | 55.73 | 56.16 | 3.36M | +2.99% |
| 2026-04-07 | 55.73 | 55.99 | 53.68 | 54.53 | 1.39M | -3.13% |
| 2026-04-06 | 55.25 | 56.87 | 55.05 | 56.29 | 1.72M | +1.48% |
| 2026-04-02 | 53.02 | 56.31 | 52.45 | 55.47 | 1.68M | +2.19% |
| 2026-04-01 | 53.24 | 54.71 | 52.66 | 54.28 | 2.44M | +0.69% |
| 2026-03-31 | 51.45 | 54.72 | 51.45 | 53.91 | 2.14M | +5.98% |
| 2026-03-30 | 52.17 | 52.50 | 50.41 | 50.87 | 2.10M | -2.02% |
| 2026-03-27 | 53.31 | 53.91 | 51.69 | 51.92 | 2.13M | -3.15% |
| 2026-03-26 | 54.58 | 55.83 | 53.37 | 53.61 | 1.62M | -2.92% |
See WHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WHR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWHR — Frequently Asked Questions
Quick answers to the most common questions about buying WHR stock.
How has WHR stock performed recently?
WHR declined -37.0% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHR's all-time high price?
Whirlpool Corporation reached $257.68 on 2021-05-10. The 52-week high is $111.96. Current 1-year return of -37.0% places the stock further from historical peaks.
Where can I download WHR historical price data?
This page provides WHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.