Winmark Corporation (WINA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WINA Historical Performance
Short-Term Returns
WINA Stock Price Trajectory (2011–2026)
As of May 9, 2026, Winmark Corporation (WINA) trades at $373.40, representing a -3.2% return over the past year. The stock has delivered a +117.9% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $527.37 on October 3, 2025. From this peak, WINA has corrected -29.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MFH (-17.6% 1Y), UFPT (-1.4% 1Y), and FCFS (+70.0% 1Y), WINA has underperformed the peer group average. Compare WINA vs MFH →
WINA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 368.71 | 375.92 | 364.46 | 373.40 | 31K | +1.51% |
| 2026-05-07 | 368.61 | 373.17 | 363.92 | 367.83 | 41K | -1.00% |
| 2026-05-06 | 373.06 | 377.09 | 370.51 | 371.53 | 29K | -0.13% |
| 2026-05-05 | 369.40 | 376.55 | 369.40 | 372.02 | 37K | +0.90% |
| 2026-05-04 | 370.75 | 378.57 | 363.37 | 368.70 | 66K | -1.21% |
| 2026-05-01 | 381.74 | 389.07 | 371.02 | 373.23 | 66K | -1.91% |
| 2026-04-30 | 373.90 | 384.32 | 370.38 | 380.49 | 31K | +1.51% |
| 2026-04-29 | 372.57 | 380.58 | 368.48 | 374.82 | 47K | +0.54% |
| 2026-04-28 | 389.35 | 397.46 | 370.29 | 372.82 | 43K | -3.26% |
| 2026-04-27 | 398.72 | 402.20 | 385.09 | 385.39 | 57K | -3.42% |
| 2026-04-24 | 397.45 | 400.33 | 387.99 | 399.05 | 20K | -0.31% |
| 2026-04-23 | 411.08 | 411.08 | 397.98 | 400.30 | 35K | -2.76% |
| 2026-04-22 | 405.84 | 422.70 | 405.31 | 411.66 | 77K | +1.58% |
| 2026-04-21 | 383.88 | 409.05 | 383.88 | 405.24 | 88K | +4.59% |
| 2026-04-20 | 389.44 | 390.35 | 371.17 | 387.45 | 79K | -0.51% |
| 2026-04-17 | 385.67 | 401.52 | 380.51 | 389.45 | 54K | +2.04% |
| 2026-04-16 | 379.22 | 383.01 | 358.01 | 381.68 | 84K | +0.65% |
| 2026-04-15 | 413.71 | 424.74 | 374.23 | 379.21 | 121K | -9.06% |
| 2026-04-14 | 421.77 | 424.30 | 404.26 | 417.00 | 50K | -1.54% |
| 2026-04-13 | 444.29 | 444.63 | 411.00 | 423.51 | 139K | -4.64% |
| 2026-04-10 | 457.55 | 457.55 | 441.07 | 444.10 | 100K | -2.80% |
| 2026-04-09 | 434.44 | 462.21 | 434.44 | 456.87 | 55K | +3.84% |
| 2026-04-08 | 431.00 | 447.93 | 430.38 | 439.97 | 129K | +4.07% |
| 2026-04-07 | 423.85 | 430.59 | 415.83 | 422.76 | 103K | +0.21% |
| 2026-04-06 | 428.33 | 435.10 | 421.87 | 421.87 | 100K | -1.99% |
| 2026-04-02 | 433.89 | 435.85 | 422.69 | 430.43 | 94K | -0.61% |
| 2026-04-01 | 429.35 | 442.34 | 428.16 | 433.09 | 75K | +1.30% |
| 2026-03-31 | 431.48 | 435.36 | 420.99 | 427.55 | 44K | +1.22% |
| 2026-03-30 | 422.75 | 425.63 | 416.19 | 422.38 | 53K | +1.16% |
| 2026-03-27 | 423.37 | 433.25 | 415.08 | 417.55 | 56K | -2.52% |
See WINA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WINA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WINA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWINA — Frequently Asked Questions
Quick answers to the most common questions about buying WINA stock.
How has WINA stock performed recently?
WINA declined -3.2% over the past year, below its 5-year annualized CAGR of +13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WINA's all-time high price?
Winmark Corporation reached $527.37 on 2025-10-03. The 52-week high is $527.37. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download WINA historical price data?
This page provides WINA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.