Winmark Corporation (WINA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +13.4%
- 3M
- -2.8%
- YTD
- -0.3%
- 1Y
- -11.1%
- 3Y
- +3.9%
- 5Y
- +16.1%
Loading 10-year price history...
WINA Historical Performance
WINA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.7%
- 2003 annual price return
- +83.8%
- 2004 annual price return
- +30.8%
- 2005 annual price return
- -22.6%
- 2006 annual price return
- -1.5%
- 2007 annual price return
- +5.6%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- +86.9%
- 2010 annual price return
- +53.0%
- 2011 annual price return
- +70.3%
- 2012 annual price return
- -2.7%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- +34.9%
- 2017 annual price return
- +3.8%
- 2018 annual price return
- +20.2%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +32.1%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +75.7%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- +13.6%
WINA Stock Price Trajectory (1993–2026)
As of June 23, 2026, Winmark Corporation (WINA) trades at $393.64, representing a -11.1% return over the past year. The stock has delivered a +139.2% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $527.37 on October 3, 2025. From this peak, WINA has corrected -25.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MFH (+31.2% 1Y), UFPT (-0.4% 1Y), and FCFS (+76.7% 1Y), WINA has underperformed the peer group average. Compare WINA vs MFH →
WINA Historical Price Data · from 1993
Rows 1–50 of 8,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 401.37 | 401.80 | 391.77 | 393.64 | 37K | -1.67% |
| 2026-06-18 | 410.40 | 412.63 | 395.84 | 400.34 | 74K | -0.05% |
| 2026-06-17 | 409.57 | 413.14 | 398.29 | 400.54 | 32K | -0.92% |
| 2026-06-16 | 405.89 | 411.38 | 399.89 | 404.26 | 29K | +0.41% |
| 2026-06-15 | 401.52 | 409.39 | 400.10 | 402.61 | 46K | +0.50% |
| 2026-06-12 | 399.50 | 407.61 | 394.06 | 400.62 | 41K | +1.47% |
| 2026-06-11 | 391.98 | 399.92 | 385.12 | 394.82 | 36K | +1.43% |
| 2026-06-10 | 383.75 | 394.59 | 383.75 | 389.26 | 36K | +0.42% |
| 2026-06-09 | 371.28 | 392.00 | 371.28 | 387.62 | 46K | +4.70% |
| 2026-06-08 | 384.90 | 385.13 | 366.44 | 370.23 | 45K | -1.95% |
| 2026-06-05 | 383.05 | 383.05 | 376.96 | 377.59 | 40K | -0.70% |
| 2026-06-04 | 380.44 | 387.00 | 373.04 | 380.24 | 45K | +1.21% |
| 2026-06-03 | 374.16 | 380.18 | 371.01 | 375.70 | 33K | +0.34% |
| 2026-06-02 | 377.27 | 382.62 | 372.21 | 374.42 | 37K | -1.60% |
| 2026-06-01 | 373.80 | 384.51 | 366.66 | 380.52 | 46K | +0.52% |
| 2026-05-29 | 386.70 | 391.26 | 377.84 | 378.57 | 58K | -3.28% |
| 2026-05-28 | 378.50 | 393.75 | 378.50 | 391.39 | 37K | +1.96% |
| 2026-05-27 | 381.95 | 388.38 | 376.45 | 383.88 | 42K | +2.58% |
| 2026-05-26 | 365.66 | 377.91 | 364.92 | 374.21 | 53K | +2.56% |
| 2026-05-22 | 361.53 | 364.86 | 360.32 | 364.86 | 36K | +0.71% |
| 2026-05-21 | 357.04 | 366.95 | 349.08 | 362.28 | 44K | +0.75% |
| 2026-05-20 | 351.40 | 360.99 | 346.05 | 359.57 | 39K | +2.41% |
| 2026-05-19 | 348.63 | 355.99 | 345.01 | 351.11 | 31K | -0.55% |
| 2026-05-18 | 344.54 | 354.05 | 338.18 | 353.06 | 42K | +0.54% |
| 2026-05-15 | 361.06 | 367.48 | 350.57 | 351.18 | 32K | -2.94% |
| 2026-05-14 | 361.07 | 365.55 | 354.38 | 361.83 | 36K | +2.72% |
| 2026-05-13 | 356.13 | 356.13 | 339.93 | 352.26 | 45K | -2.25% |
| 2026-05-12 | 359.00 | 374.48 | 356.51 | 360.36 | 53K | -0.26% |
| 2026-05-11 | 370.63 | 374.69 | 357.71 | 361.31 | 40K | -3.24% |
| 2026-05-08 | 368.71 | 375.92 | 364.46 | 373.40 | 31K | +1.51% |
| 2026-05-07 | 368.61 | 373.17 | 363.92 | 367.83 | 41K | -1.00% |
| 2026-05-06 | 373.06 | 377.09 | 370.51 | 371.53 | 29K | -0.13% |
| 2026-05-05 | 369.40 | 376.55 | 369.40 | 372.02 | 37K | +0.90% |
| 2026-05-04 | 370.75 | 378.57 | 363.37 | 368.70 | 66K | -1.21% |
| 2026-05-01 | 381.74 | 389.07 | 371.02 | 373.23 | 66K | -1.91% |
| 2026-04-30 | 373.90 | 384.32 | 370.38 | 380.49 | 31K | +1.51% |
| 2026-04-29 | 372.57 | 380.58 | 368.48 | 374.82 | 47K | +0.54% |
| 2026-04-28 | 389.35 | 397.46 | 370.29 | 372.82 | 43K | -3.26% |
| 2026-04-27 | 398.72 | 402.20 | 385.09 | 385.39 | 57K | -3.42% |
| 2026-04-24 | 397.45 | 400.33 | 387.99 | 399.05 | 20K | -0.31% |
| 2026-04-23 | 411.08 | 411.08 | 397.98 | 400.30 | 35K | -2.76% |
| 2026-04-22 | 405.84 | 422.70 | 405.31 | 411.66 | 77K | +1.58% |
| 2026-04-21 | 383.88 | 409.05 | 383.88 | 405.24 | 88K | +4.59% |
| 2026-04-20 | 389.44 | 390.35 | 371.17 | 387.45 | 79K | -0.51% |
| 2026-04-17 | 385.67 | 401.52 | 380.51 | 389.45 | 54K | +2.04% |
| 2026-04-16 | 379.22 | 383.01 | 358.01 | 381.68 | 84K | +0.65% |
| 2026-04-15 | 413.71 | 424.74 | 374.23 | 379.21 | 121K | -9.06% |
| 2026-04-14 | 421.77 | 424.30 | 404.26 | 417.00 | 50K | -1.54% |
| 2026-04-13 | 444.29 | 444.63 | 411.00 | 423.51 | 139K | -4.64% |
| 2026-04-10 | 457.55 | 457.55 | 441.07 | 444.10 | 100K | -2.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WINA — Frequently Asked Questions
Quick answers to the most common questions about buying WINA stock.
How has WINA stock performed recently?
WINA declined -11.1% over the past year, below its 5-year annualized CAGR of +16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WINA's all-time high price?
Winmark Corporation reached $527.37 on 2025-10-03. The 52-week high is $527.37. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download WINA historical price data?
This page provides WINA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.