Wingstop Inc. (WING) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.5%
- 3M
- -39.9%
- YTD
- -58.4%
- 1Y
- -59.7%
- 3Y
- -16.6%
- 5Y
- -8.7%
Loading 10-year price history...
WING Historical Performance
WING Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- +63.5%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- +56.4%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +92.3%
- 2024 annual price return
- +12.6%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- -49.6%
WING Stock Price Trajectory (2015–2026)
As of October 3, 2026, Wingstop Inc. (WING) trades at $106.89, representing a -59.7% return over the past year. The stock has delivered a -31.5% total return over five years (-8.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $433.86 on September 24, 2024. From this peak, WING has corrected -75.4%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SHAK (-35.5% 1Y), TXRH (-5.4% 1Y), and BROS (-26.1% 1Y), WING has underperformed the peer group average. Compare WING vs SHAK →
WING Historical Price Data · from 2015
Rows 1–50 of 2,844| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 104.59 | 107.30 | 104.09 | 106.89 | 734K | +2.42% |
| 2026-10-01 | 105.66 | 106.31 | 102.63 | 104.36 | 874K | -0.96% |
| 2026-09-30 | 107.74 | 107.81 | 104.03 | 105.37 | 1.55M | -3.13% |
| 2026-09-29 | 103.26 | 109.20 | 103.00 | 108.77 | 1.89M | +6.85% |
| 2026-09-28 | 99.81 | 102.94 | 97.11 | 101.80 | 1.53M | +2.76% |
| 2026-09-25 | 98.70 | 100.23 | 95.82 | 99.07 | 1.20M | +1.26% |
| 2026-09-24 | 97.99 | 99.45 | 96.37 | 97.84 | 1.09M | -0.04% |
| 2026-09-23 | 101.00 | 102.00 | 97.84 | 97.88 | 1.67M | -4.40% |
| 2026-09-22 | 109.73 | 109.78 | 102.32 | 102.38 | 1.32M | -4.61% |
| 2026-09-21 | 103.79 | 107.55 | 103.68 | 107.33 | 945K | +3.12% |
| 2026-09-18 | 104.22 | 104.83 | 101.60 | 104.08 | 1.54M | +0.31% |
| 2026-09-17 | 102.77 | 105.28 | 102.61 | 103.76 | 1.02M | +2.67% |
| 2026-09-16 | 102.00 | 105.24 | 100.77 | 101.06 | 1.69M | +0.22% |
| 2026-09-15 | 113.78 | 114.50 | 100.13 | 100.84 | 2.84M | -12.09% |
| 2026-09-14 | 118.90 | 119.63 | 111.27 | 114.71 | 1.38M | -2.04% |
| 2026-09-11 | 113.75 | 119.83 | 111.46 | 117.10 | 1.38M | +5.95% |
| 2026-09-10 | 110.41 | 114.74 | 108.52 | 110.52 | 947K | -0.05% |
| 2026-09-09 | 108.00 | 112.79 | 105.88 | 110.58 | 1.36M | +1.03% |
| 2026-09-08 | 108.85 | 112.38 | 107.70 | 109.45 | 854K | +0.22% |
| 2026-09-04 | 110.85 | 111.83 | 108.77 | 109.20 | 571K | -0.97% |
| 2026-09-03 | 113.61 | 115.09 | 107.65 | 110.28 | 837K | -2.54% |
| 2026-09-02 | 110.09 | 119.03 | 110.09 | 113.16 | 1.43M | +3.24% |
| 2026-09-01 | 107.54 | 112.45 | 106.70 | 109.60 | 1.38M | +0.11% |
| 2026-08-31 | 112.47 | 114.28 | 108.88 | 109.48 | 1.02M | -3.61% |
| 2026-08-28 | 110.04 | 113.71 | 110.01 | 113.58 | 777K | +3.30% |
| 2026-08-27 | 111.51 | 112.32 | 105.66 | 109.95 | 1.50M | -2.04% |
| 2026-08-26 | 112.56 | 115.35 | 111.35 | 112.24 | 866K | -1.41% |
| 2026-08-25 | 115.90 | 116.84 | 113.53 | 113.85 | 878K | -2.56% |
| 2026-08-24 | 115.25 | 118.18 | 114.72 | 116.84 | 775K | +1.22% |
| 2026-08-21 | 113.17 | 116.22 | 112.56 | 115.43 | 1.05M | +1.58% |
| 2026-08-20 | 120.70 | 121.34 | 113.45 | 113.63 | 1.01M | -5.72% |
| 2026-08-19 | 115.00 | 123.69 | 115.00 | 120.53 | 1.03M | +5.22% |
| 2026-08-18 | 114.74 | 118.50 | 113.11 | 114.55 | 759K | -1.01% |
| 2026-08-17 | 124.13 | 125.25 | 114.61 | 115.72 | 1.69M | -8.25% |
| 2026-08-14 | 114.59 | 126.24 | 114.59 | 126.12 | 1.58M | +10.73% |
| 2026-08-13 | 112.51 | 115.69 | 111.78 | 113.90 | 1.11M | +1.62% |
| 2026-08-12 | 113.11 | 115.28 | 111.26 | 112.08 | 1.31M | +0.65% |
| 2026-08-11 | 117.02 | 118.56 | 110.44 | 111.36 | 1.27M | -5.24% |
| 2026-08-10 | 116.64 | 119.05 | 115.49 | 117.52 | 1.15M | +0.60% |
| 2026-08-07 | 116.80 | 117.69 | 115.01 | 116.82 | 1.19M | +0.17% |
| 2026-08-06 | 121.18 | 122.80 | 116.25 | 116.62 | 1.48M | -5.85% |
| 2026-08-05 | 121.26 | 125.28 | 119.62 | 123.86 | 1.32M | +1.94% |
| 2026-08-04 | 130.34 | 130.64 | 119.66 | 121.50 | 1.86M | -6.82% |
| 2026-08-03 | 129.59 | 132.58 | 126.80 | 130.39 | 1.50M | +0.70% |
| 2026-07-31 | 134.77 | 140.06 | 129.03 | 129.49 | 1.18M | -3.61% |
| 2026-07-30 | 138.90 | 146.00 | 130.89 | 134.34 | 1.93M | -3.66% |
| 2026-07-29 | 137.57 | 147.11 | 133.00 | 139.45 | 2.65M | +3.40% |
| 2026-07-28 | 136.52 | 142.54 | 132.36 | 134.87 | 2.12M | -1.73% |
| 2026-07-27 | 135.71 | 139.99 | 133.20 | 137.24 | 1.11M | +1.51% |
| 2026-07-24 | 134.86 | 142.48 | 134.45 | 135.20 | 972K | +0.25% |
WING Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WING — Frequently Asked Questions
Quick answers to the most common questions about buying WING stock.
How has WING stock performed recently?
WING declined -59.7% over the past year, below its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WING's all-time high price?
Wingstop Inc. reached $433.86 on 2024-09-24. The 52-week high is $302.80. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download WING historical price data?
This page provides WING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.