Wingstop Inc. (WING) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
WING Historical Performance
Short-Term Returns
WING Stock Price Trajectory (2015–2026)
As of May 7, 2026, Wingstop Inc. (WING) trades at $145.43, representing a -45.5% return over the past year. The stock has delivered a +1.7% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $433.86 on September 24, 2024. From this peak, WING has corrected -66.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SHAK (-2.2% 1Y), TXRH (-6.8% 1Y), and BROS (-0.9% 1Y), WING has underperformed the peer group average. Compare WING vs SHAK →
WING Historical Price Data (2015–2026)
Showing 30 of 2,742 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 150.67 | 152.99 | 142.48 | 145.43 | 1.47M | -0.82% |
| 2026-05-05 | 151.00 | 153.87 | 146.26 | 146.63 | 439K | -2.54% |
| 2026-05-04 | 160.73 | 161.66 | 148.31 | 150.45 | 1.66M | -6.40% |
| 2026-05-01 | 165.20 | 169.00 | 157.88 | 160.73 | 1.26M | -2.03% |
| 2026-04-30 | 170.96 | 170.96 | 161.15 | 164.06 | 1.52M | -4.18% |
| 2026-04-29 | 157.13 | 177.15 | 147.53 | 171.21 | 3.78M | -1.03% |
| 2026-04-28 | 174.99 | 179.10 | 171.39 | 173.00 | 2.32M | -2.66% |
| 2026-04-27 | 182.81 | 185.06 | 175.01 | 177.73 | 1.68M | -6.15% |
| 2026-04-24 | 186.79 | 191.90 | 183.04 | 189.37 | 728K | +1.41% |
| 2026-04-23 | 189.00 | 190.90 | 179.82 | 186.74 | 942K | -1.72% |
| 2026-04-22 | 192.47 | 195.27 | 188.63 | 190.00 | 1.01M | +0.48% |
| 2026-04-21 | 198.98 | 204.64 | 188.96 | 189.10 | 1.33M | -4.98% |
| 2026-04-20 | 194.10 | 199.21 | 186.00 | 199.01 | 1.12M | +1.36% |
| 2026-04-17 | 187.00 | 199.90 | 187.00 | 196.34 | 1.13M | +5.53% |
| 2026-04-16 | 194.04 | 194.25 | 182.27 | 186.05 | 1.28M | -2.92% |
| 2026-04-15 | 199.00 | 202.68 | 189.23 | 191.65 | 1.10M | -3.26% |
| 2026-04-14 | 187.15 | 199.30 | 186.38 | 198.11 | 1.17M | +6.33% |
| 2026-04-13 | 177.81 | 186.66 | 175.75 | 186.31 | 881K | +3.57% |
| 2026-04-10 | 180.18 | 182.48 | 176.80 | 179.89 | 886K | +0.47% |
| 2026-04-09 | 167.91 | 179.94 | 165.59 | 179.05 | 1.27M | +6.24% |
| 2026-04-08 | 175.10 | 180.00 | 168.00 | 168.53 | 1.43M | +1.50% |
| 2026-04-07 | 167.18 | 170.74 | 162.37 | 166.04 | 1.33M | +0.73% |
| 2026-04-06 | 152.02 | 167.00 | 150.50 | 164.83 | 1.31M | +8.08% |
| 2026-04-02 | 146.02 | 157.43 | 142.24 | 152.51 | 2.39M | +5.27% |
| 2026-04-01 | 156.84 | 156.84 | 144.68 | 144.87 | 1.49M | -6.52% |
| 2026-03-31 | 156.36 | 160.02 | 150.86 | 154.97 | 1.50M | +0.21% |
| 2026-03-30 | 156.31 | 162.45 | 153.16 | 154.64 | 892K | +0.12% |
| 2026-03-27 | 153.25 | 162.10 | 153.23 | 154.46 | 1.55M | -0.78% |
| 2026-03-26 | 162.25 | 167.16 | 155.38 | 155.67 | 1.55M | -6.40% |
| 2026-03-25 | 174.53 | 175.25 | 162.61 | 166.31 | 1.41M | -3.35% |
See WING's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WING Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WING vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWING — Frequently Asked Questions
Quick answers to the most common questions about buying WING stock.
How has WING stock performed recently?
WING declined -45.5% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WING's all-time high price?
Wingstop Inc. reached $433.86 on 2024-09-24. The 52-week high is $388.14. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download WING historical price data?
This page provides WING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.