Wingstop Inc. (WING) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +25.4%
- 3M
- -15.4%
- YTD
- -37.0%
- 1Y
- -53.8%
- 3Y
- -5.2%
- 5Y
- +2.3%
Loading 10-year price history...
WING Historical Performance
WING Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +30.4%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- +63.5%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- +56.4%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +92.3%
- 2024 annual price return
- +12.6%
- 2025 annual price return
- -18.3%
- 2026 annual price return
- +1.0%
WING Stock Price Trajectory (2015–2026)
As of June 20, 2026, Wingstop Inc. (WING) trades at $161.78, representing a -53.8% return over the past year. The stock has delivered a +17.7% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $433.86 on September 24, 2024. From this peak, WING has corrected -62.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SHAK (-54.0% 1Y), TXRH (-7.9% 1Y), and BROS (+1.3% 1Y), WING has underperformed the peer group average. Compare WING vs SHAK →
WING Historical Price Data · from 2015
Rows 1–50 of 2,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 150.01 | 165.40 | 149.01 | 161.78 | 1.23M | +7.82% |
| 2026-06-17 | 158.51 | 159.24 | 148.38 | 150.05 | 796K | -7.79% |
| 2026-06-16 | 167.52 | 168.07 | 162.12 | 162.73 | 756K | -2.10% |
| 2026-06-15 | 167.79 | 172.74 | 164.98 | 166.22 | 1.20M | +2.42% |
| 2026-06-12 | 154.25 | 166.20 | 153.47 | 162.29 | 1.31M | +5.47% |
| 2026-06-11 | 145.17 | 154.79 | 141.19 | 153.88 | 1.20M | +5.69% |
| 2026-06-10 | 146.93 | 148.99 | 142.00 | 145.59 | 1.13M | +1.20% |
| 2026-06-09 | 141.30 | 150.72 | 140.98 | 143.86 | 1.09M | +0.29% |
| 2026-06-08 | 138.00 | 146.69 | 138.00 | 143.45 | 856K | +0.86% |
| 2026-06-05 | 144.28 | 149.21 | 142.05 | 142.23 | 781K | -1.56% |
| 2026-06-04 | 146.21 | 147.00 | 140.26 | 144.48 | 813K | +0.30% |
| 2026-06-03 | 146.72 | 146.87 | 136.36 | 144.05 | 1.07M | -4.60% |
| 2026-06-02 | 153.54 | 157.77 | 147.31 | 151.00 | 1.38M | -4.53% |
| 2026-06-01 | 158.29 | 162.38 | 156.19 | 158.16 | 1.02M | +0.76% |
| 2026-05-29 | 157.61 | 160.08 | 152.46 | 156.96 | 1.18M | -0.41% |
| 2026-05-28 | 151.86 | 159.31 | 150.00 | 157.61 | 1.29M | +3.63% |
| 2026-05-27 | 143.36 | 156.44 | 143.36 | 152.09 | 1.68M | +8.15% |
| 2026-05-26 | 144.78 | 145.16 | 137.89 | 140.63 | 1.22M | +0.16% |
| 2026-05-22 | 132.78 | 140.48 | 132.78 | 140.41 | 1.19M | +5.85% |
| 2026-05-21 | 126.48 | 135.19 | 123.95 | 132.65 | 1.14M | +3.53% |
| 2026-05-20 | 127.03 | 130.00 | 120.00 | 128.13 | 1.08M | +1.05% |
| 2026-05-19 | 129.22 | 133.61 | 125.28 | 126.80 | 926K | -1.71% |
| 2026-05-18 | 127.60 | 134.75 | 124.60 | 129.00 | 1.55M | -0.16% |
| 2026-05-15 | 119.68 | 129.73 | 117.20 | 129.21 | 2.80M | +8.62% |
| 2026-05-14 | 120.18 | 124.00 | 116.35 | 118.96 | 1.78M | -1.37% |
| 2026-05-13 | 122.47 | 123.11 | 118.81 | 120.61 | 1.32M | -2.52% |
| 2026-05-12 | 127.44 | 128.30 | 123.40 | 123.73 | 900K | -2.83% |
| 2026-05-11 | 128.71 | 130.87 | 126.70 | 127.33 | 1.33M | -1.83% |
| 2026-05-08 | 135.54 | 138.27 | 129.31 | 129.70 | 1.36M | -3.84% |
| 2026-05-07 | 143.42 | 144.58 | 133.70 | 134.88 | 2.27M | -7.25% |
| 2026-05-06 | 150.67 | 152.99 | 142.48 | 145.43 | 1.47M | -0.82% |
| 2026-05-05 | 151.00 | 153.87 | 146.26 | 146.63 | 439K | -2.54% |
| 2026-05-04 | 160.73 | 161.66 | 148.31 | 150.45 | 1.66M | -6.40% |
| 2026-05-01 | 165.20 | 169.00 | 157.88 | 160.73 | 1.26M | -2.03% |
| 2026-04-30 | 170.96 | 170.96 | 161.15 | 164.06 | 1.52M | -4.18% |
| 2026-04-29 | 157.13 | 177.15 | 147.53 | 171.21 | 3.78M | -1.03% |
| 2026-04-28 | 174.99 | 179.10 | 171.39 | 173.00 | 2.32M | -2.66% |
| 2026-04-27 | 182.81 | 185.06 | 175.01 | 177.73 | 1.68M | -6.15% |
| 2026-04-24 | 186.79 | 191.90 | 183.04 | 189.37 | 728K | +1.41% |
| 2026-04-23 | 189.00 | 190.90 | 179.82 | 186.74 | 942K | -1.72% |
| 2026-04-22 | 192.47 | 195.27 | 188.63 | 190.00 | 1.01M | +0.48% |
| 2026-04-21 | 198.98 | 204.64 | 188.96 | 189.10 | 1.33M | -4.98% |
| 2026-04-20 | 194.10 | 199.21 | 186.00 | 199.01 | 1.12M | +1.36% |
| 2026-04-17 | 187.00 | 199.90 | 187.00 | 196.34 | 1.13M | +5.53% |
| 2026-04-16 | 194.04 | 194.25 | 182.27 | 186.05 | 1.28M | -2.92% |
| 2026-04-15 | 199.00 | 202.68 | 189.23 | 191.65 | 1.10M | -3.26% |
| 2026-04-14 | 187.15 | 199.30 | 186.38 | 198.11 | 1.17M | +6.33% |
| 2026-04-13 | 177.81 | 186.66 | 175.75 | 186.31 | 881K | +3.57% |
| 2026-04-10 | 180.18 | 182.48 | 176.80 | 179.89 | 886K | +0.47% |
| 2026-04-09 | 167.91 | 179.94 | 165.59 | 179.05 | 1.27M | +6.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WING — Frequently Asked Questions
Quick answers to the most common questions about buying WING stock.
How has WING stock performed recently?
WING declined -53.8% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WING's all-time high price?
Wingstop Inc. reached $433.86 on 2024-09-24. The 52-week high is $381.45. Current 1-year return of -53.8% places the stock further from historical peaks.
Where can I download WING historical price data?
This page provides WING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.