WISeKey International Holding AG (WKEY) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
WKEY Historical Performance
Short-Term Returns
WKEY Stock Price Trajectory (2019–2026)
As of May 8, 2026, WISeKey International Holding AG (WKEY) trades at $7.92, representing a +87.2% return over the past year. The stock has delivered a -79.8% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.00 on March 24, 2021. From this peak, WKEY has corrected -92.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CEVA (+59.5% 1Y), SIFY (+264.2% 1Y), and XTLB (-50.9% 1Y), WKEY has underperformed the peer group average. Compare WKEY vs CEVA →
WKEY Historical Price Data (2025–2026)
Showing 30 of 1,841 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.71 | 8.03 | 7.71 | 7.92 | 115K | -4.23% |
| 2026-05-06 | 7.19 | 8.54 | 7.11 | 8.27 | 412K | +17.14% |
| 2026-05-05 | 6.94 | 7.06 | 6.58 | 7.06 | 8K | +4.90% |
| 2026-05-04 | 6.71 | 7.13 | 6.54 | 6.73 | 90K | -1.17% |
| 2026-05-01 | 7.38 | 7.38 | 6.65 | 6.81 | 36K | -2.58% |
| 2026-04-30 | 6.50 | 7.02 | 6.50 | 6.99 | 50K | +8.04% |
| 2026-04-29 | 6.71 | 6.73 | 6.43 | 6.47 | 46K | -4.57% |
| 2026-04-28 | 6.81 | 6.94 | 6.64 | 6.78 | 43K | -3.00% |
| 2026-04-27 | 7.14 | 7.32 | 6.80 | 6.99 | 48K | -2.78% |
| 2026-04-24 | 7.41 | 7.45 | 7.06 | 7.19 | 66K | -1.64% |
| 2026-04-23 | 7.85 | 7.85 | 7.12 | 7.31 | 87K | -8.28% |
| 2026-04-22 | 7.91 | 8.23 | 7.60 | 7.97 | 346K | +7.56% |
| 2026-04-21 | 7.85 | 7.96 | 7.41 | 7.41 | 129K | -4.51% |
| 2026-04-20 | 7.40 | 7.79 | 7.40 | 7.76 | 65K | +4.16% |
| 2026-04-17 | 7.68 | 7.84 | 7.40 | 7.45 | 114K | -3.62% |
| 2026-04-16 | 7.65 | 7.98 | 7.30 | 7.73 | 113K | +2.11% |
| 2026-04-15 | 7.42 | 7.62 | 7.22 | 7.57 | 172K | +6.47% |
| 2026-04-14 | 7.11 | 7.43 | 7.09 | 7.11 | 192K | +6.44% |
| 2026-04-13 | 6.56 | 6.84 | 6.42 | 6.68 | 59K | +1.52% |
| 2026-04-10 | 6.65 | 6.83 | 6.46 | 6.58 | 57K | -0.38% |
| 2026-04-09 | 6.55 | 6.70 | 6.41 | 6.61 | 36K | -1.71% |
| 2026-04-08 | 6.83 | 6.83 | 6.50 | 6.72 | 63K | +5.33% |
| 2026-04-07 | 6.40 | 6.47 | 6.11 | 6.38 | 52K | -2.60% |
| 2026-04-06 | 6.58 | 6.94 | 6.50 | 6.55 | 139K | +0.15% |
| 2026-04-02 | 6.01 | 6.58 | 5.85 | 6.54 | 94K | +2.99% |
| 2026-04-01 | 6.20 | 6.50 | 6.15 | 6.35 | 102K | +3.42% |
| 2026-03-31 | 5.65 | 6.15 | 5.65 | 6.14 | 77K | +12.45% |
| 2026-03-30 | 5.76 | 5.94 | 5.32 | 5.46 | 213K | -4.38% |
| 2026-03-27 | 6.02 | 6.17 | 5.56 | 5.71 | 167K | -6.39% |
| 2026-03-26 | 6.37 | 6.58 | 6.05 | 6.10 | 91K | -6.73% |
See WKEY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WKEY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WKEY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonWKEY — Frequently Asked Questions
Quick answers to the most common questions about buying WKEY stock.
How has WKEY stock performed recently?
WKEY returned +87.2% over the past year, beating its 5-year annualized CAGR of -27.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WKEY's all-time high price?
WISeKey International Holding AG reached $112.00 on 2021-03-24. The 52-week high is $19.80. Current 1-year return of +87.2% places the stock closer to historical peaks.
Where can I download WKEY historical price data?
This page provides WKEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.