Workhorse Group Inc. (WKHS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WKHS Historical Performance
Short-Term Returns
WKHS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Workhorse Group Inc. (WKHS) trades at $3.18, representing a +189.1% return over the past year. The stock has delivered a -99.9% total return over five years (-74.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,740.00 on February 4, 2021. From this peak, WKHS has corrected -100.0%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+7.7% 1Y), BLNK (+1.3% 1Y), and UPS (+2.6% 1Y), WKHS has outperformed the peer group average. Compare WKHS vs RIVN →
WKHS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.25 | 3.28 | 3.11 | 3.18 | 77K | -1.24% |
| 2026-05-04 | 3.30 | 3.40 | 3.15 | 3.22 | 189K | -0.92% |
| 2026-05-01 | 2.94 | 3.43 | 2.89 | 3.25 | 665K | +12.07% |
| 2026-04-30 | 2.43 | 3.16 | 2.35 | 2.90 | 1.36M | +23.93% |
| 2026-04-29 | 2.44 | 2.44 | 2.31 | 2.34 | 121K | -3.31% |
| 2026-04-28 | 2.56 | 2.60 | 2.38 | 2.42 | 117K | -5.10% |
| 2026-04-27 | 2.65 | 2.76 | 2.52 | 2.55 | 100K | -4.49% |
| 2026-04-24 | 2.70 | 2.71 | 2.53 | 2.67 | 119K | +0.38% |
| 2026-04-23 | 2.82 | 2.99 | 2.58 | 2.66 | 156K | -6.67% |
| 2026-04-22 | 2.95 | 3.00 | 2.81 | 2.85 | 200K | -2.06% |
| 2026-04-21 | 2.92 | 3.00 | 2.85 | 2.91 | 233K | 0.00% |
| 2026-04-20 | 2.81 | 2.93 | 2.72 | 2.91 | 122K | +3.93% |
| 2026-04-17 | 2.83 | 2.96 | 2.74 | 2.80 | 202K | +1.82% |
| 2026-04-16 | 2.84 | 2.85 | 2.69 | 2.75 | 90K | -3.17% |
| 2026-04-15 | 2.72 | 2.87 | 2.56 | 2.84 | 125K | +5.58% |
| 2026-04-14 | 2.57 | 2.84 | 2.56 | 2.69 | 186K | +3.07% |
| 2026-04-13 | 2.42 | 2.63 | 2.40 | 2.61 | 112K | +6.97% |
| 2026-04-10 | 2.45 | 2.49 | 2.36 | 2.44 | 125K | 0.00% |
| 2026-04-09 | 2.42 | 2.53 | 2.40 | 2.44 | 80K | -3.56% |
| 2026-04-08 | 2.55 | 2.65 | 2.48 | 2.53 | 99K | +2.02% |
| 2026-04-07 | 2.58 | 2.62 | 2.42 | 2.48 | 108K | -4.98% |
| 2026-04-06 | 2.71 | 2.75 | 2.51 | 2.61 | 153K | -1.51% |
| 2026-04-02 | 2.58 | 2.76 | 2.58 | 2.65 | 177K | -4.68% |
| 2026-04-01 | 3.25 | 3.25 | 2.77 | 2.78 | 166K | -7.95% |
| 2026-03-31 | 3.00 | 3.09 | 2.90 | 3.02 | 111K | +3.07% |
| 2026-03-30 | 2.84 | 2.96 | 2.76 | 2.93 | 101K | +5.78% |
| 2026-03-27 | 3.05 | 3.08 | 2.73 | 2.77 | 173K | -10.36% |
| 2026-03-26 | 3.20 | 3.29 | 3.03 | 3.09 | 83K | -2.83% |
| 2026-03-25 | 3.16 | 3.20 | 3.11 | 3.18 | 47K | +0.95% |
| 2026-03-24 | 3.30 | 3.30 | 3.11 | 3.15 | 47K | -4.83% |
See WKHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WKHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WKHS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonWKHS — Frequently Asked Questions
Quick answers to the most common questions about buying WKHS stock.
How has WKHS stock performed recently?
WKHS returned +189.1% over the past year, beating its 5-year annualized CAGR of -74.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WKHS's all-time high price?
Workhorse Group Inc. reached $10740.00 on 2021-02-04. The 52-week high is $11.80. Current 1-year return of +189.1% places the stock closer to historical peaks.
Where can I download WKHS historical price data?
This page provides WKHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.