Workhorse Group Inc. (WKHS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.7%
- 3M
- -3.8%
- YTD
- -45.5%
- 1Y
- +207.6%
- 3Y
- -76.6%
- 5Y
- -75.9%
Loading 10-year price history...
WKHS Historical Performance
WKHS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -10.9%
- 2011 annual price return
- -48.2%
- 2012 annual price return
- -51.0%
- 2013 annual price return
- -19.0%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- +384.4%
- 2016 annual price return
- -1.9%
- 2017 annual price return
- -62.8%
- 2018 annual price return
- -80.9%
- 2019 annual price return
- +367.6%
- 2020 annual price return
- +544.3%
- 2021 annual price return
- -79.6%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -77.8%
- 2024 annual price return
- -90.3%
- 2025 annual price return
- -45.7%
- 2026 annual price return
- -39.4%
WKHS Stock Price Trajectory (2010–2026)
As of June 21, 2026, Workhorse Group Inc. (WKHS) trades at $3.03, representing a +207.6% return over the past year. The stock has delivered a -99.9% total return over five years (-75.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,740.00 on February 4, 2021. From this peak, WKHS has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+20.0% 1Y), BLNK (-31.5% 1Y), and UPS (+5.8% 1Y), WKHS has outperformed the peer group average. Compare WKHS vs RIVN →
WKHS Historical Price Data · from 2010
Rows 1–50 of 4,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.84 | 3.06 | 2.81 | 3.03 | 253K | +7.07% |
| 2026-06-17 | 2.85 | 2.97 | 2.78 | 2.83 | 117K | +1.43% |
| 2026-06-16 | 2.87 | 2.92 | 2.78 | 2.79 | 127K | -2.79% |
| 2026-06-15 | 3.12 | 3.20 | 2.83 | 2.87 | 71K | -4.01% |
| 2026-06-12 | 3.19 | 3.19 | 2.94 | 2.99 | 141K | -4.78% |
| 2026-06-11 | 3.08 | 3.18 | 3.01 | 3.14 | 91K | +1.95% |
| 2026-06-10 | 3.13 | 3.25 | 3.07 | 3.08 | 87K | -2.84% |
| 2026-06-09 | 3.28 | 3.37 | 3.00 | 3.17 | 141K | -3.06% |
| 2026-06-08 | 3.40 | 3.44 | 3.19 | 3.27 | 59K | -0.30% |
| 2026-06-05 | 3.39 | 3.39 | 3.20 | 3.28 | 133K | -4.93% |
| 2026-06-04 | 3.55 | 3.58 | 3.34 | 3.45 | 192K | -3.90% |
| 2026-06-03 | 3.63 | 3.67 | 3.55 | 3.59 | 93K | -3.49% |
| 2026-06-02 | 3.71 | 3.84 | 3.69 | 3.72 | 101K | -0.80% |
| 2026-06-01 | 3.92 | 3.96 | 3.64 | 3.75 | 146K | -2.09% |
| 2026-05-29 | 4.57 | 4.60 | 3.80 | 3.83 | 431K | -16.01% |
| 2026-05-28 | 3.72 | 4.71 | 3.72 | 4.56 | 635K | +23.24% |
| 2026-05-27 | 3.40 | 3.84 | 3.40 | 3.70 | 175K | +7.25% |
| 2026-05-26 | 3.27 | 3.48 | 3.27 | 3.45 | 137K | +8.15% |
| 2026-05-22 | 3.13 | 3.35 | 3.12 | 3.19 | 133K | +0.63% |
| 2026-05-21 | 3.02 | 3.19 | 2.92 | 3.17 | 95K | +4.62% |
| 2026-05-20 | 2.83 | 3.10 | 2.83 | 3.03 | 90K | +7.07% |
| 2026-05-19 | 2.95 | 3.00 | 2.82 | 2.83 | 148K | -5.03% |
| 2026-05-18 | 3.00 | 3.06 | 2.91 | 2.98 | 153K | -0.17% |
| 2026-05-15 | 3.46 | 3.52 | 2.98 | 2.98 | 301K | -17.54% |
| 2026-05-14 | 3.58 | 4.05 | 3.45 | 3.62 | 287K | +2.26% |
| 2026-05-13 | 3.42 | 3.70 | 3.41 | 3.54 | 149K | +3.51% |
| 2026-05-12 | 3.60 | 3.73 | 3.38 | 3.42 | 142K | -5.00% |
| 2026-05-11 | 3.49 | 3.88 | 3.37 | 3.60 | 285K | +2.56% |
| 2026-05-08 | 3.63 | 3.74 | 3.35 | 3.51 | 154K | -3.31% |
| 2026-05-07 | 4.04 | 4.07 | 3.54 | 3.63 | 369K | -10.81% |
| 2026-05-06 | 3.19 | 4.26 | 3.18 | 4.07 | 901K | +27.99% |
| 2026-05-05 | 3.25 | 3.28 | 3.11 | 3.18 | 77K | -1.24% |
| 2026-05-04 | 3.30 | 3.40 | 3.15 | 3.22 | 189K | -0.92% |
| 2026-05-01 | 2.94 | 3.43 | 2.89 | 3.25 | 665K | +12.07% |
| 2026-04-30 | 2.43 | 3.16 | 2.35 | 2.90 | 1.36M | +23.93% |
| 2026-04-29 | 2.44 | 2.44 | 2.31 | 2.34 | 121K | -3.31% |
| 2026-04-28 | 2.56 | 2.60 | 2.38 | 2.42 | 117K | -5.10% |
| 2026-04-27 | 2.65 | 2.76 | 2.52 | 2.55 | 100K | -4.49% |
| 2026-04-24 | 2.70 | 2.71 | 2.53 | 2.67 | 119K | +0.38% |
| 2026-04-23 | 2.82 | 2.99 | 2.58 | 2.66 | 156K | -6.67% |
| 2026-04-22 | 2.95 | 3.00 | 2.81 | 2.85 | 200K | -2.06% |
| 2026-04-21 | 2.92 | 3.00 | 2.85 | 2.91 | 233K | 0.00% |
| 2026-04-20 | 2.81 | 2.93 | 2.72 | 2.91 | 122K | +3.93% |
| 2026-04-17 | 2.83 | 2.96 | 2.74 | 2.80 | 202K | +1.82% |
| 2026-04-16 | 2.84 | 2.85 | 2.69 | 2.75 | 90K | -3.17% |
| 2026-04-15 | 2.72 | 2.87 | 2.56 | 2.84 | 125K | +5.58% |
| 2026-04-14 | 2.57 | 2.84 | 2.56 | 2.69 | 186K | +3.07% |
| 2026-04-13 | 2.42 | 2.63 | 2.40 | 2.61 | 112K | +6.97% |
| 2026-04-10 | 2.45 | 2.49 | 2.36 | 2.44 | 125K | 0.00% |
| 2026-04-09 | 2.42 | 2.53 | 2.40 | 2.44 | 80K | -3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WKHS — Frequently Asked Questions
Quick answers to the most common questions about buying WKHS stock.
How has WKHS stock performed recently?
WKHS returned +207.6% over the past year, beating its 5-year annualized CAGR of -75.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WKHS's all-time high price?
Workhorse Group Inc. reached $10740.00 on 2021-02-04. The 52-week high is $11.80. Current 1-year return of +207.6% places the stock closer to historical peaks.
Where can I download WKHS historical price data?
This page provides WKHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.