Workhorse Group Inc. (WKHS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +5.1%
- 3M
- -4.3%
- YTD
- -44.4%
- 1Y
- -69.2%
- 3Y
- -86.4%
- 5Y
- -82.8%
Loading 10-year price history...
WKHS Historical Performance
WKHS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -10.9%
- 2011 annual price return
- -48.2%
- 2012 annual price return
- -51.0%
- 2013 annual price return
- -19.0%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- +384.4%
- 2016 annual price return
- -1.9%
- 2017 annual price return
- -62.8%
- 2018 annual price return
- -80.9%
- 2019 annual price return
- +367.6%
- 2020 annual price return
- +544.3%
- 2021 annual price return
- -79.6%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -77.8%
- 2024 annual price return
- -90.3%
- 2025 annual price return
- -95.5%
- 2026 annual price return
- -46.9%
WKHS Stock Price Trajectory (2010–2026)
As of November 8, 2026, Workhorse Group Inc. (WKHS) trades at $3.09, representing a -69.2% return over the past year. The stock has delivered a -100.0% total return over five years (-82.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $128,880.00 on February 4, 2021. From this peak, WKHS has corrected -100.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RIVN (-10.6% 1Y), BLNK (-66.0% 1Y), and UPS (+15.7% 1Y), WKHS has underperformed the peer group average. Compare WKHS vs RIVN →
WKHS Historical Price Data · from 2010
Rows 1–50 of 4,135| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.13 | 3.34 | 2.99 | 3.09 | 92K | -1.28% |
| 2026-11-05 | 3.32 | 3.32 | 3.04 | 3.13 | 162K | -5.44% |
| 2026-11-04 | 3.16 | 3.33 | 3.12 | 3.31 | 264K | +5.08% |
| 2026-11-03 | 2.89 | 3.18 | 2.82 | 3.15 | 350K | +10.14% |
| 2026-11-02 | 2.99 | 3.10 | 2.82 | 2.86 | 560K | -3.05% |
| 2026-10-30 | 2.94 | 3.10 | 2.75 | 2.95 | 5.12M | +15.69% |
| 2026-10-29 | 2.55 | 2.58 | 2.54 | 2.55 | 5.28M | +0.39% |
| 2026-10-28 | 2.58 | 2.58 | 2.49 | 2.54 | 42K | -0.78% |
| 2026-10-27 | 2.53 | 2.58 | 2.50 | 2.56 | 32K | +0.79% |
| 2026-10-26 | 2.60 | 2.63 | 2.51 | 2.54 | 38K | -2.31% |
| 2026-10-23 | 2.61 | 2.61 | 2.56 | 2.60 | 32K | -0.76% |
| 2026-10-22 | 2.66 | 2.75 | 2.61 | 2.62 | 53K | -1.13% |
| 2026-10-21 | 2.70 | 2.70 | 2.60 | 2.65 | 39K | 0.00% |
| 2026-10-20 | 2.68 | 2.74 | 2.59 | 2.65 | 43K | -0.38% |
| 2026-10-19 | 2.73 | 2.73 | 2.61 | 2.66 | 29K | +0.76% |
| 2026-10-16 | 2.90 | 2.90 | 2.62 | 2.64 | 106K | -8.97% |
| 2026-10-15 | 2.90 | 2.96 | 2.85 | 2.90 | 31K | -1.02% |
| 2026-10-14 | 3.01 | 3.01 | 2.86 | 2.93 | 88K | -3.62% |
| 2026-10-13 | 2.95 | 3.09 | 2.95 | 3.04 | 65K | +2.01% |
| 2026-10-12 | 2.96 | 2.99 | 2.89 | 2.98 | 25K | +1.02% |
| 2026-10-09 | 2.92 | 2.99 | 2.90 | 2.95 | 67K | +1.03% |
| 2026-10-08 | 2.90 | 3.00 | 2.88 | 2.92 | 59K | -0.68% |
| 2026-10-07 | 2.96 | 2.99 | 2.88 | 2.94 | 27K | 0.00% |
| 2026-10-06 | 3.02 | 3.06 | 2.92 | 2.94 | 47K | -0.34% |
| 2026-10-05 | 3.00 | 3.00 | 2.91 | 2.95 | 32K | -0.67% |
| 2026-10-02 | 2.98 | 2.99 | 2.90 | 2.97 | 55K | +1.02% |
| 2026-10-01 | 2.97 | 3.05 | 2.92 | 2.94 | 42K | +0.34% |
| 2026-09-30 | 2.90 | 2.96 | 2.85 | 2.93 | 78K | +1.03% |
| 2026-09-29 | 2.89 | 2.95 | 2.84 | 2.90 | 37K | 0.00% |
| 2026-09-28 | 2.94 | 2.99 | 2.84 | 2.90 | 67K | +1.05% |
| 2026-09-25 | 2.95 | 2.98 | 2.86 | 2.87 | 53K | -1.37% |
| 2026-09-24 | 2.93 | 2.98 | 2.90 | 2.91 | 61K | -3.64% |
| 2026-09-23 | 3.01 | 3.08 | 2.93 | 3.02 | 43K | -0.33% |
| 2026-09-22 | 3.05 | 3.13 | 2.98 | 3.03 | 121K | +1.00% |
| 2026-09-21 | 2.95 | 3.00 | 2.82 | 3.00 | 161K | +4.90% |
| 2026-09-18 | 3.03 | 3.07 | 2.86 | 2.86 | 191K | -5.92% |
| 2026-09-17 | 3.03 | 3.18 | 3.02 | 3.04 | 75K | +0.33% |
| 2026-09-16 | 3.05 | 3.07 | 2.95 | 3.03 | 52K | -0.66% |
| 2026-09-15 | 2.98 | 3.07 | 2.95 | 3.05 | 40K | +2.01% |
| 2026-09-14 | 3.01 | 3.04 | 2.95 | 2.99 | 47K | -0.66% |
| 2026-09-11 | 3.08 | 3.08 | 2.98 | 3.01 | 55K | -0.99% |
| 2026-09-10 | 3.08 | 3.14 | 3.01 | 3.04 | 90K | -1.30% |
| 2026-09-09 | 3.09 | 3.17 | 3.05 | 3.08 | 53K | -0.65% |
| 2026-09-08 | 3.07 | 3.14 | 2.95 | 3.10 | 68K | +0.32% |
| 2026-09-04 | 3.13 | 3.14 | 3.03 | 3.09 | 97K | -1.59% |
| 2026-09-03 | 3.29 | 3.39 | 3.10 | 3.14 | 107K | -3.68% |
| 2026-09-02 | 3.59 | 3.85 | 3.26 | 3.26 | 117K | -8.43% |
| 2026-09-01 | 3.41 | 4.05 | 3.38 | 3.56 | 446K | +3.79% |
| 2026-08-31 | 3.12 | 3.45 | 3.11 | 3.43 | 189K | +11.73% |
| 2026-08-28 | 3.16 | 3.25 | 3.06 | 3.07 | 41K | -3.15% |
WKHS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WKHS — Frequently Asked Questions
Quick answers to the most common questions about buying WKHS stock.
How has WKHS stock performed recently?
WKHS declined -69.2% over the past year, below its 5-year annualized CAGR of -82.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WKHS's all-time high price?
Workhorse Group Inc. reached $128880.00 on 2021-02-04. The 52-week high is $12.96. Current 1-year return of -69.2% places the stock further from historical peaks.
Where can I download WKHS historical price data?
This page provides WKHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.