Willdan Group, Inc. (WLDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WLDN Historical Performance
Short-Term Returns
WLDN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Willdan Group, Inc. (WLDN) trades at $74.47, representing a +85.8% return over the past year. The stock has delivered a +97.0% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.00 on January 28, 2026. From this peak, WLDN has corrected -45.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TTEK (-0.6% 1Y), PRIM (+61.9% 1Y), and MYRG (+175.2% 1Y), WLDN has underperformed the peer group average. Compare WLDN vs TTEK →
WLDN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.31 | 76.53 | 73.40 | 74.47 | 361K | -1.64% |
| 2026-05-06 | 77.64 | 77.74 | 74.21 | 75.71 | 329K | -1.23% |
| 2026-05-05 | 72.87 | 76.94 | 72.33 | 76.65 | 291K | +5.40% |
| 2026-05-04 | 73.65 | 74.49 | 70.90 | 72.72 | 373K | -1.70% |
| 2026-05-01 | 76.05 | 77.00 | 72.98 | 73.98 | 339K | -2.66% |
| 2026-04-30 | 73.16 | 76.15 | 72.63 | 76.00 | 287K | +4.31% |
| 2026-04-29 | 72.95 | 73.68 | 71.34 | 72.86 | 329K | +0.19% |
| 2026-04-28 | 64.28 | 72.77 | 64.28 | 72.72 | 665K | +8.68% |
| 2026-04-27 | 72.58 | 73.00 | 66.64 | 66.91 | 1.14M | -14.16% |
| 2026-04-24 | 76.75 | 79.31 | 76.01 | 77.95 | 179K | +1.59% |
| 2026-04-23 | 77.25 | 77.25 | 74.55 | 76.73 | 249K | -0.69% |
| 2026-04-22 | 78.34 | 80.00 | 76.33 | 77.26 | 139K | -0.08% |
| 2026-04-21 | 78.01 | 80.28 | 75.75 | 77.32 | 276K | -1.25% |
| 2026-04-20 | 77.75 | 79.79 | 76.49 | 78.30 | 220K | +0.55% |
| 2026-04-17 | 79.69 | 80.50 | 77.20 | 77.87 | 506K | +0.15% |
| 2026-04-16 | 79.64 | 81.60 | 77.75 | 77.75 | 196K | -1.23% |
| 2026-04-15 | 79.75 | 80.64 | 77.14 | 78.72 | 443K | -1.78% |
| 2026-04-14 | 79.20 | 80.56 | 78.00 | 80.15 | 169K | +3.17% |
| 2026-04-13 | 77.01 | 79.67 | 75.50 | 77.69 | 302K | -0.68% |
| 2026-04-10 | 83.78 | 84.44 | 78.10 | 78.22 | 305K | -6.88% |
| 2026-04-09 | 80.83 | 84.77 | 79.50 | 84.00 | 320K | +3.92% |
| 2026-04-08 | 81.80 | 83.71 | 79.55 | 80.83 | 225K | +3.61% |
| 2026-04-07 | 77.90 | 79.26 | 76.51 | 78.01 | 256K | -1.23% |
| 2026-04-06 | 80.11 | 81.00 | 78.80 | 78.98 | 183K | -1.69% |
| 2026-04-02 | 76.88 | 82.04 | 76.57 | 80.34 | 181K | +1.70% |
| 2026-04-01 | 77.98 | 80.25 | 77.23 | 79.00 | 180K | +3.19% |
| 2026-03-31 | 76.25 | 77.10 | 73.67 | 76.56 | 261K | +1.63% |
| 2026-03-30 | 80.00 | 80.00 | 75.13 | 75.33 | 277K | -5.59% |
| 2026-03-27 | 78.75 | 81.05 | 77.95 | 79.79 | 255K | -0.45% |
| 2026-03-26 | 80.86 | 83.52 | 79.94 | 80.15 | 233K | -3.20% |
See WLDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WLDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WLDN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWLDN — Frequently Asked Questions
Quick answers to the most common questions about buying WLDN stock.
How has WLDN stock performed recently?
WLDN returned +85.8% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WLDN's all-time high price?
Willdan Group, Inc. reached $137.00 on 2026-01-28. The 52-week high is $137.00. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download WLDN historical price data?
This page provides WLDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.