John Wiley & Sons, Inc. (WLY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.1%
- 3M
- +27.5%
- YTD
- +58.3%
- 1Y
- +9.8%
- 3Y
- +12.6%
- 5Y
- -3.3%
Loading 10-year price history...
WLY Historical Performance
WLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +7.6%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- +13.1%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- +11.6%
- 2008 annual price return
- -13.4%
- 2009 annual price return
- +11.5%
- 2010 annual price return
- +8.2%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- -13.8%
- 2013 annual price return
- +38.6%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -23.6%
- 2016 annual price return
- +23.7%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -29.5%
- 2019 annual price return
- +1.9%
- 2020 annual price return
- -5.9%
- 2021 annual price return
- +25.4%
- 2022 annual price return
- -30.2%
- 2023 annual price return
- -22.7%
- 2024 annual price return
- +39.9%
- 2025 annual price return
- -29.0%
- 2026 annual price return
- +5.2%
WLY Stock Price Trajectory (1980–2026)
As of June 22, 2026, John Wiley & Sons, Inc. (WLY) trades at $46.70, representing a +9.8% return over the past year. The stock has delivered a -2.6% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.75 on June 13, 2018. From this peak, WLY has corrected -34.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers PSO (+2.1% 1Y), SCHL (+122.7% 1Y), and SSP (-6.1% 1Y), WLY has underperformed the peer group average. Compare WLY vs PSO →
WLY Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.84 | 48.19 | 45.63 | 46.70 | 1.38M | +2.82% |
| 2026-06-17 | 45.32 | 45.88 | 43.16 | 45.42 | 712K | +0.73% |
| 2026-06-16 | 40.00 | 45.12 | 39.89 | 45.09 | 848K | +4.06% |
| 2026-06-15 | 43.52 | 44.75 | 43.07 | 43.33 | 706K | -1.90% |
| 2026-06-12 | 44.43 | 44.69 | 43.97 | 44.17 | 459K | -1.08% |
| 2026-06-11 | 44.39 | 44.85 | 43.80 | 44.65 | 471K | +0.59% |
| 2026-06-10 | 44.08 | 44.95 | 43.92 | 44.39 | 382K | +0.98% |
| 2026-06-09 | 44.00 | 44.43 | 43.45 | 43.96 | 438K | +0.27% |
| 2026-06-08 | 44.26 | 44.42 | 42.00 | 43.84 | 285K | -0.72% |
| 2026-06-05 | 44.15 | 44.62 | 43.81 | 44.16 | 312K | +0.18% |
| 2026-06-04 | 43.26 | 44.49 | 43.20 | 44.08 | 365K | +2.61% |
| 2026-06-03 | 43.78 | 43.95 | 42.64 | 42.96 | 465K | -2.61% |
| 2026-06-02 | 43.85 | 44.45 | 43.49 | 44.11 | 357K | +1.08% |
| 2026-06-01 | 42.34 | 43.66 | 41.86 | 43.64 | 359K | +3.71% |
| 2026-05-29 | 41.48 | 42.43 | 41.30 | 42.08 | 225K | +1.01% |
| 2026-05-28 | 41.21 | 42.13 | 40.92 | 41.66 | 254K | -0.43% |
| 2026-05-27 | 42.49 | 43.14 | 41.84 | 41.84 | 265K | -1.60% |
| 2026-05-26 | 42.28 | 42.79 | 42.24 | 42.52 | 253K | +0.43% |
| 2026-05-22 | 41.94 | 42.53 | 41.88 | 42.34 | 57K | +1.12% |
| 2026-05-21 | 41.12 | 41.93 | 40.50 | 41.87 | 289K | +1.23% |
| 2026-05-20 | 41.75 | 41.98 | 41.12 | 41.36 | 332K | -1.59% |
| 2026-05-19 | 41.80 | 42.20 | 41.52 | 42.03 | 253K | +0.89% |
| 2026-05-18 | 40.02 | 41.69 | 40.02 | 41.66 | 276K | +4.44% |
| 2026-05-15 | 39.54 | 40.03 | 39.21 | 39.89 | 264K | +1.19% |
| 2026-05-14 | 39.40 | 39.81 | 39.18 | 39.42 | 320K | +0.48% |
| 2026-05-13 | 39.76 | 40.02 | 38.48 | 39.23 | 363K | -2.05% |
| 2026-05-12 | 40.58 | 40.67 | 39.74 | 40.05 | 358K | -0.89% |
| 2026-05-11 | 41.53 | 41.53 | 39.90 | 40.41 | 294K | -2.37% |
| 2026-05-08 | 40.20 | 41.60 | 39.95 | 41.39 | 408K | +1.70% |
| 2026-05-07 | 41.03 | 41.42 | 40.62 | 40.70 | 425K | +0.05% |
| 2026-05-06 | 41.27 | 41.32 | 40.23 | 40.68 | 447K | -0.45% |
| 2026-05-05 | 40.30 | 41.01 | 40.22 | 40.86 | 285K | +1.69% |
| 2026-05-04 | 40.75 | 41.50 | 39.83 | 40.18 | 306K | -1.83% |
| 2026-05-01 | 41.27 | 41.42 | 40.84 | 40.93 | 252K | 0.00% |
| 2026-04-30 | 40.34 | 41.27 | 40.20 | 40.93 | 219K | +0.76% |
| 2026-04-29 | 41.02 | 41.12 | 40.57 | 40.62 | 225K | -0.95% |
| 2026-04-28 | 41.38 | 41.59 | 40.78 | 41.01 | 265K | -0.07% |
| 2026-04-27 | 41.24 | 41.59 | 40.90 | 41.04 | 242K | -0.07% |
| 2026-04-24 | 41.27 | 41.54 | 40.84 | 41.07 | 325K | -0.61% |
| 2026-04-23 | 41.54 | 41.56 | 40.65 | 41.32 | 374K | -1.34% |
| 2026-04-22 | 42.49 | 42.78 | 41.79 | 41.88 | 546K | -1.30% |
| 2026-04-21 | 41.70 | 43.18 | 41.61 | 42.43 | 524K | +1.82% |
| 2026-04-20 | 41.37 | 41.84 | 40.91 | 41.67 | 392K | +0.36% |
| 2026-04-17 | 40.72 | 41.98 | 40.72 | 41.52 | 372K | +2.32% |
| 2026-04-16 | 40.52 | 40.80 | 40.41 | 40.58 | 311K | +0.72% |
| 2026-04-15 | 39.84 | 40.51 | 39.81 | 40.29 | 351K | +1.28% |
| 2026-04-14 | 38.83 | 39.79 | 38.65 | 39.78 | 450K | +3.22% |
| 2026-04-13 | 38.33 | 38.54 | 37.71 | 38.54 | 411K | +0.23% |
| 2026-04-10 | 38.60 | 38.60 | 38.20 | 38.45 | 407K | -0.36% |
| 2026-04-09 | 38.49 | 38.73 | 38.45 | 38.59 | 386K | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WLY — Frequently Asked Questions
Quick answers to the most common questions about buying WLY stock.
How has WLY stock performed recently?
WLY returned +9.8% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WLY's all-time high price?
John Wiley & Sons, Inc. reached $71.75 on 2018-06-13. The 52-week high is $48.19. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download WLY historical price data?
This page provides WLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.