The Williams Companies, Inc. (WMB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- -3.6%
- YTD
- +15.9%
- 1Y
- +10.1%
- 3Y
- +28.9%
- 5Y
- +20.9%
Loading 10-year price history...
WMB Historical Performance
WMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -89.6%
- 2003 annual price return
- +247.8%
- 2004 annual price return
- +65.4%
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +9.3%
- 2007 annual price return
- +39.3%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- +33.6%
- 2012 annual price return
- +22.1%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- +5.8%
- 2020 annual price return
- -14.6%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- +24.2%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- +52.4%
- 2025 annual price return
- +7.6%
- 2026 annual price return
- +17.6%
WMB Stock Price Trajectory (1980–2026)
As of October 3, 2026, The Williams Companies, Inc. (WMB) trades at $70.54, representing a +10.1% return over the past year. The stock has delivered a +192.3% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.08 on May 20, 2026. From this peak, WMB has corrected -11.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers KMI (+10.1% 1Y), ET (+21.0% 1Y), and EPD (+15.1% 1Y), WMB has underperformed the peer group average. Compare WMB vs KMI →
WMB Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 68.93 | 70.55 | 68.65 | 70.54 | 8.28M | +1.91% |
| 2026-10-01 | 67.85 | 69.42 | 67.38 | 69.22 | 7.20M | +1.84% |
| 2026-09-30 | 69.01 | 69.18 | 67.48 | 67.97 | 9.50M | -0.96% |
| 2026-09-29 | 68.35 | 68.96 | 67.61 | 68.63 | 6.23M | -0.51% |
| 2026-09-28 | 69.52 | 69.52 | 68.44 | 68.98 | 5.58M | -0.40% |
| 2026-09-25 | 70.36 | 70.47 | 68.82 | 69.26 | 6.43M | -1.87% |
| 2026-09-24 | 71.45 | 71.45 | 70.29 | 70.58 | 4.25M | -0.75% |
| 2026-09-23 | 71.33 | 72.33 | 70.77 | 71.11 | 5.15M | +0.18% |
| 2026-09-22 | 71.44 | 72.40 | 70.74 | 70.98 | 5.23M | -0.94% |
| 2026-09-21 | 71.94 | 72.47 | 71.33 | 71.65 | 4.82M | -0.56% |
| 2026-09-18 | 71.26 | 73.29 | 71.26 | 72.05 | 19.01M | +0.33% |
| 2026-09-17 | 71.14 | 72.20 | 71.06 | 71.81 | 5.71M | +1.28% |
| 2026-09-16 | 71.64 | 71.98 | 69.85 | 70.90 | 9.02M | -1.02% |
| 2026-09-15 | 72.39 | 72.63 | 71.08 | 71.63 | 6.35M | -0.44% |
| 2026-09-14 | 72.51 | 73.33 | 70.89 | 71.95 | 8.02M | -1.24% |
| 2026-09-11 | 72.70 | 73.66 | 72.42 | 72.85 | 7.61M | +0.04% |
| 2026-09-10 | 75.06 | 75.27 | 72.57 | 72.82 | 6.29M | -3.10% |
| 2026-09-09 | 76.51 | 76.86 | 74.44 | 75.15 | 6.51M | -0.90% |
| 2026-09-08 | 74.74 | 75.95 | 73.12 | 75.83 | 6.96M | +2.27% |
| 2026-09-04 | 73.87 | 74.43 | 73.37 | 74.15 | 6.82M | +0.14% |
| 2026-09-03 | 75.33 | 75.52 | 74.01 | 74.05 | 6.38M | -1.48% |
| 2026-09-02 | 75.05 | 75.29 | 73.63 | 75.16 | 8.73M | -0.09% |
| 2026-09-01 | 75.56 | 76.33 | 74.34 | 75.23 | 6.76M | +0.24% |
| 2026-08-31 | 74.19 | 75.50 | 73.67 | 75.05 | 19.35M | +1.79% |
| 2026-08-28 | 74.47 | 74.81 | 73.46 | 73.73 | 4.69M | -0.62% |
| 2026-08-27 | 74.35 | 74.76 | 72.72 | 74.19 | 7.41M | -0.30% |
| 2026-08-26 | 71.16 | 75.53 | 71.11 | 74.41 | 8.22M | +4.68% |
| 2026-08-25 | 70.90 | 72.03 | 70.81 | 71.08 | 7.14M | +0.15% |
| 2026-08-24 | 70.38 | 71.49 | 69.60 | 70.97 | 5.51M | +0.68% |
| 2026-08-21 | 72.17 | 73.32 | 69.92 | 70.49 | 7.59M | -1.66% |
| 2026-08-20 | 73.43 | 73.97 | 71.12 | 71.68 | 6.41M | -2.13% |
| 2026-08-19 | 75.81 | 75.88 | 73.10 | 73.24 | 5.43M | -2.52% |
| 2026-08-18 | 74.66 | 75.84 | 74.30 | 75.13 | 5.03M | +2.29% |
| 2026-08-17 | 75.21 | 75.36 | 73.39 | 73.45 | 7.94M | -2.33% |
| 2026-08-14 | 73.43 | 75.24 | 73.21 | 75.20 | 6.04M | +2.96% |
| 2026-08-13 | 73.50 | 74.03 | 73.04 | 73.04 | 3.94M | -0.90% |
| 2026-08-12 | 72.32 | 73.88 | 72.20 | 73.70 | 4.55M | +1.92% |
| 2026-08-11 | 72.13 | 72.79 | 71.64 | 72.31 | 3.40M | +0.64% |
| 2026-08-10 | 71.00 | 71.86 | 70.59 | 71.85 | 4.88M | +2.06% |
| 2026-08-07 | 71.44 | 72.18 | 70.24 | 70.40 | 4.59M | -1.90% |
| 2026-08-06 | 73.00 | 73.23 | 71.21 | 71.76 | 7.33M | -0.07% |
| 2026-08-05 | 71.52 | 72.14 | 70.96 | 71.81 | 6.23M | +0.42% |
| 2026-08-04 | 69.57 | 72.53 | 68.52 | 71.51 | 13.76M | +1.53% |
| 2026-08-03 | 70.65 | 71.22 | 69.86 | 70.43 | 7.52M | -1.55% |
| 2026-07-31 | 70.80 | 71.89 | 70.56 | 71.54 | 7.25M | +0.89% |
| 2026-07-30 | 70.20 | 71.22 | 69.83 | 70.91 | 6.25M | +1.11% |
| 2026-07-29 | 71.19 | 71.32 | 69.78 | 70.13 | 5.30M | -0.04% |
| 2026-07-28 | 70.78 | 71.33 | 69.27 | 70.16 | 7.85M | -0.89% |
| 2026-07-27 | 72.82 | 73.02 | 70.57 | 70.79 | 8.26M | -4.34% |
| 2026-07-24 | 75.40 | 76.42 | 73.85 | 74.00 | 6.11M | -1.66% |
WMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WMB — Frequently Asked Questions
Quick answers to the most common questions about buying WMB stock.
How has WMB stock performed recently?
WMB returned +10.1% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WMB's all-time high price?
The Williams Companies, Inc. reached $80.08 on 2026-05-20. The 52-week high is $80.08. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download WMB historical price data?
This page provides WMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.