Wabash National Corporation (WNC) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +67.1%
- 3M
- +45.8%
- YTD
- +27.1%
- 1Y
- +9.3%
- 3Y
- -25.0%
- 5Y
- -5.4%
Loading 10-year price history...
WNC Historical Performance
WNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.1%
- 2003 annual price return
- +244.7%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- -20.2%
- 2007 annual price return
- -48.6%
- 2008 annual price return
- -41.3%
- 2009 annual price return
- -56.4%
- 2010 annual price return
- +514.0%
- 2011 annual price return
- -33.2%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- +33.9%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +16.1%
- 2022 annual price return
- +13.7%
- 2023 annual price return
- +10.8%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- +13.5%
WNC Stock Price Trajectory (1991–2026)
As of June 22, 2026, Wabash National Corporation (WNC) trades at $11.36, representing a +9.3% return over the past year. The stock has delivered a -13.8% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on September 13, 1994. From this peak, WNC has corrected -73.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WLFC (+45.5% 1Y), GNSS (+6.5% 1Y), and THR (+124.3% 1Y), WNC has underperformed the peer group average. Compare WNC vs WLFC →
WNC Historical Price Data · from 1991
Rows 1–50 of 8,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.97 | 12.10 | 10.64 | 11.36 | 1.80M | +5.19% |
| 2026-06-17 | 10.35 | 11.56 | 10.26 | 10.80 | 1.60M | +16.38% |
| 2026-06-16 | 9.50 | 9.72 | 9.27 | 9.28 | 698K | -1.90% |
| 2026-06-15 | 9.83 | 10.33 | 9.39 | 9.46 | 336K | -2.77% |
| 2026-06-12 | 8.95 | 9.74 | 8.92 | 9.73 | 1.25M | +8.84% |
| 2026-06-11 | 8.28 | 9.05 | 8.28 | 8.94 | 872K | +8.23% |
| 2026-06-10 | 7.92 | 8.46 | 7.87 | 8.26 | 577K | +4.16% |
| 2026-06-09 | 7.88 | 8.29 | 7.72 | 7.93 | 461K | +2.19% |
| 2026-06-08 | 7.46 | 7.92 | 7.45 | 7.76 | 526K | +5.72% |
| 2026-06-05 | 7.96 | 8.02 | 7.21 | 7.34 | 883K | -8.36% |
| 2026-06-04 | 7.97 | 8.12 | 7.96 | 8.01 | 323K | +1.26% |
| 2026-06-03 | 7.83 | 7.93 | 7.73 | 7.91 | 388K | +1.54% |
| 2026-06-02 | 7.69 | 7.81 | 7.66 | 7.79 | 521K | +2.10% |
| 2026-06-01 | 7.84 | 7.84 | 7.54 | 7.63 | 458K | -3.78% |
| 2026-05-29 | 8.12 | 8.20 | 7.84 | 7.93 | 556K | -3.29% |
| 2026-05-28 | 8.09 | 8.28 | 8.03 | 8.20 | 442K | +0.74% |
| 2026-05-27 | 8.16 | 8.46 | 8.04 | 8.14 | 653K | +1.24% |
| 2026-05-26 | 7.83 | 8.04 | 7.79 | 8.04 | 589K | +3.47% |
| 2026-05-22 | 7.45 | 7.83 | 7.43 | 7.77 | 71K | +4.58% |
| 2026-05-21 | 6.88 | 7.44 | 6.82 | 7.43 | 826K | +6.75% |
| 2026-05-20 | 6.79 | 6.97 | 6.66 | 6.96 | 816K | +2.81% |
| 2026-05-19 | 6.76 | 6.87 | 6.63 | 6.77 | 744K | -0.44% |
| 2026-05-18 | 6.82 | 6.93 | 6.72 | 6.80 | 686K | -1.31% |
| 2026-05-15 | 6.79 | 6.92 | 6.64 | 6.89 | 1.02M | +1.32% |
| 2026-05-14 | 6.90 | 6.91 | 6.72 | 6.80 | 755K | -0.87% |
| 2026-05-13 | 6.95 | 6.98 | 6.80 | 6.86 | 658K | -1.29% |
| 2026-05-12 | 7.11 | 7.13 | 6.79 | 6.95 | 844K | -3.61% |
| 2026-05-11 | 7.41 | 7.42 | 7.03 | 7.21 | 721K | -3.48% |
| 2026-05-08 | 7.77 | 7.87 | 7.47 | 7.47 | 530K | -4.23% |
| 2026-05-07 | 7.87 | 8.08 | 7.76 | 7.80 | 669K | +0.39% |
| 2026-05-06 | 7.69 | 7.86 | 7.52 | 7.77 | 718K | +2.51% |
| 2026-05-05 | 7.79 | 7.99 | 7.58 | 7.58 | 1.02M | -0.26% |
| 2026-05-04 | 7.66 | 7.95 | 7.58 | 7.60 | 1.13M | -1.04% |
| 2026-05-01 | 8.39 | 8.39 | 7.10 | 7.68 | 2.13M | -11.62% |
| 2026-04-30 | 8.45 | 8.79 | 8.36 | 8.69 | 625K | +4.20% |
| 2026-04-29 | 8.50 | 8.56 | 8.19 | 8.34 | 810K | -0.48% |
| 2026-04-28 | 8.78 | 8.78 | 8.21 | 8.38 | 1.72M | -4.45% |
| 2026-04-27 | 8.98 | 9.20 | 8.65 | 8.77 | 411K | -3.63% |
| 2026-04-24 | 8.85 | 9.20 | 8.80 | 9.10 | 407K | +2.36% |
| 2026-04-23 | 8.75 | 8.98 | 8.64 | 8.89 | 1.03M | +2.07% |
| 2026-04-22 | 9.01 | 9.04 | 8.51 | 8.71 | 614K | -2.35% |
| 2026-04-21 | 9.55 | 9.61 | 8.92 | 8.92 | 631K | -6.60% |
| 2026-04-20 | 9.54 | 9.77 | 9.51 | 9.55 | 415K | -0.31% |
| 2026-04-17 | 9.44 | 9.78 | 9.28 | 9.58 | 279K | +5.39% |
| 2026-04-16 | 8.99 | 9.18 | 8.94 | 9.09 | 373K | +0.78% |
| 2026-04-15 | 9.06 | 9.35 | 8.93 | 9.02 | 315K | -3.22% |
| 2026-04-14 | 9.02 | 9.39 | 9.02 | 9.32 | 228K | +1.97% |
| 2026-04-13 | 9.00 | 9.16 | 8.96 | 9.14 | 318K | -0.65% |
| 2026-04-10 | 9.27 | 9.41 | 9.07 | 9.20 | 384K | +0.22% |
| 2026-04-09 | 9.05 | 9.19 | 8.76 | 9.18 | 530K | +0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WNC — Frequently Asked Questions
Quick answers to the most common questions about buying WNC stock.
How has WNC stock performed recently?
WNC returned +9.3% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WNC's all-time high price?
Wabash National Corporation reached $43.50 on 1994-09-13. The 52-week high is $12.94. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download WNC historical price data?
This page provides WNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.