Wabash National Corporation (WNC) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -1.3%
- 3M
- +5.9%
- YTD
- +57.0%
- 1Y
- +46.6%
- 3Y
- -12.6%
- 5Y
- -2.5%
Loading 10-year price history...
WNC Historical Performance
WNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.1%
- 2003 annual price return
- +244.7%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- -20.2%
- 2007 annual price return
- -48.6%
- 2008 annual price return
- -41.3%
- 2009 annual price return
- -56.4%
- 2010 annual price return
- +514.0%
- 2011 annual price return
- -33.2%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -3.6%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- +33.9%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +11.5%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +16.1%
- 2022 annual price return
- +13.7%
- 2023 annual price return
- +10.8%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- +40.5%
WNC Stock Price Trajectory (1991–2026)
As of October 3, 2026, Wabash National Corporation (WNC) trades at $14.04, representing a +46.6% return over the past year. The stock has delivered a -1.7% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on September 13, 1994. From this peak, WNC has corrected -67.7%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WLFC (-0.1% 1Y), GNSS (-38.0% 1Y), and THR (+124.3% 1Y), WNC has underperformed the peer group average. Compare WNC vs WLFC →
WNC Historical Price Data · from 1991
Rows 1–50 of 8,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.95 | 14.15 | 12.92 | 14.04 | 1.68M | +12.68% |
| 2026-10-01 | 12.25 | 13.00 | 11.97 | 12.46 | 2.91M | +1.05% |
| 2026-09-30 | 12.69 | 12.83 | 12.18 | 12.33 | 819K | -2.76% |
| 2026-09-29 | 12.68 | 12.81 | 12.29 | 12.68 | 911K | +0.24% |
| 2026-09-28 | 12.84 | 13.19 | 12.32 | 12.65 | 736K | -2.92% |
| 2026-09-25 | 12.00 | 13.18 | 12.00 | 13.03 | 1.18M | +11.27% |
| 2026-09-24 | 11.70 | 11.83 | 11.44 | 11.71 | 721K | -0.43% |
| 2026-09-23 | 12.01 | 12.25 | 11.72 | 11.76 | 822K | -2.97% |
| 2026-09-22 | 11.95 | 12.36 | 11.88 | 12.12 | 675K | +2.80% |
| 2026-09-21 | 11.72 | 12.02 | 11.64 | 11.79 | 356K | -0.59% |
| 2026-09-18 | 12.02 | 12.12 | 11.54 | 11.86 | 1.01M | -2.06% |
| 2026-09-17 | 12.22 | 12.33 | 12.10 | 12.11 | 518K | +2.37% |
| 2026-09-16 | 12.51 | 12.54 | 11.41 | 11.83 | 624K | -5.28% |
| 2026-09-15 | 12.38 | 12.62 | 12.29 | 12.49 | 592K | +0.64% |
| 2026-09-14 | 12.15 | 12.61 | 12.01 | 12.41 | 991K | -1.12% |
| 2026-09-11 | 12.97 | 13.03 | 12.46 | 12.55 | 397K | -0.55% |
| 2026-09-10 | 12.84 | 12.95 | 12.57 | 12.62 | 544K | -2.92% |
| 2026-09-09 | 13.46 | 13.70 | 12.90 | 13.00 | 584K | -4.48% |
| 2026-09-08 | 14.13 | 14.13 | 13.58 | 13.61 | 453K | -4.83% |
| 2026-09-04 | 14.17 | 14.47 | 14.07 | 14.30 | 400K | +0.28% |
| 2026-09-03 | 14.37 | 14.45 | 13.17 | 14.26 | 1.26M | +0.28% |
| 2026-09-02 | 12.85 | 14.26 | 12.74 | 14.22 | 972K | +11.35% |
| 2026-09-01 | 13.23 | 13.46 | 12.65 | 12.77 | 700K | -5.34% |
| 2026-08-31 | 13.28 | 13.59 | 13.15 | 13.49 | 889K | +1.20% |
| 2026-08-28 | 13.24 | 13.68 | 13.14 | 13.33 | 641K | +0.83% |
| 2026-08-27 | 12.44 | 13.24 | 12.44 | 13.22 | 660K | +5.68% |
| 2026-08-26 | 12.43 | 12.70 | 12.43 | 12.51 | 384K | +0.81% |
| 2026-08-25 | 12.23 | 12.44 | 12.02 | 12.41 | 460K | +2.99% |
| 2026-08-24 | 12.08 | 12.19 | 11.76 | 12.05 | 637K | +0.25% |
| 2026-08-21 | 11.85 | 12.21 | 11.79 | 12.02 | 425K | +3.00% |
| 2026-08-20 | 12.04 | 12.12 | 11.44 | 11.67 | 655K | -4.03% |
| 2026-08-19 | 12.22 | 12.49 | 12.12 | 12.16 | 412K | +1.00% |
| 2026-08-18 | 12.58 | 12.64 | 12.00 | 12.04 | 571K | -5.42% |
| 2026-08-17 | 12.50 | 12.80 | 12.25 | 12.73 | 918K | +1.35% |
| 2026-08-14 | 12.55 | 12.94 | 12.45 | 12.56 | 885K | +0.56% |
| 2026-08-13 | 12.55 | 13.05 | 12.36 | 12.49 | 1.26M | +0.32% |
| 2026-08-12 | 12.60 | 12.65 | 11.92 | 12.45 | 1.03M | +0.48% |
| 2026-08-11 | 12.54 | 12.69 | 12.13 | 12.39 | 680K | -1.12% |
| 2026-08-10 | 12.95 | 13.08 | 12.44 | 12.53 | 867K | -3.09% |
| 2026-08-07 | 12.61 | 13.10 | 12.49 | 12.93 | 847K | +2.95% |
| 2026-08-06 | 12.60 | 12.81 | 12.43 | 12.56 | 731K | -1.18% |
| 2026-08-05 | 12.33 | 12.80 | 12.21 | 12.71 | 914K | +2.09% |
| 2026-08-04 | 12.72 | 12.72 | 12.31 | 12.45 | 1.41M | -0.08% |
| 2026-08-03 | 12.66 | 12.91 | 12.25 | 12.46 | 928K | -0.80% |
| 2026-07-31 | 12.57 | 12.80 | 11.90 | 12.56 | 2.05M | +1.29% |
| 2026-07-30 | 13.21 | 13.21 | 12.13 | 12.40 | 1.41M | 0.00% |
| 2026-07-29 | 13.50 | 13.58 | 11.76 | 12.40 | 2.43M | -6.84% |
| 2026-07-28 | 13.30 | 13.42 | 12.88 | 13.31 | 1.94M | +0.68% |
| 2026-07-27 | 13.36 | 13.54 | 12.83 | 13.22 | 742K | -0.90% |
| 2026-07-24 | 13.41 | 13.69 | 13.21 | 13.34 | 676K | +0.30% |
WNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WNC — Frequently Asked Questions
Quick answers to the most common questions about buying WNC stock.
How has WNC stock performed recently?
WNC returned +46.6% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WNC's all-time high price?
Wabash National Corporation reached $43.50 on 1994-09-13. The 52-week high is $14.47. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download WNC historical price data?
This page provides WNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.