Wabash National Corporation (WNC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WNC Historical Performance
Short-Term Returns
WNC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Wabash National Corporation (WNC) trades at $7.80, representing a -3.6% return over the past year. The stock has delivered a -48.5% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on September 13, 1994. From this peak, WNC has corrected -82.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WLFC (+67.2% 1Y), GNSS (+2.6% 1Y), and THR (+136.2% 1Y), WNC has underperformed the peer group average. Compare WNC vs WLFC →
WNC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.87 | 8.08 | 7.76 | 7.80 | 669K | +0.39% |
| 2026-05-06 | 7.69 | 7.86 | 7.52 | 7.77 | 718K | +2.51% |
| 2026-05-05 | 7.79 | 7.99 | 7.58 | 7.58 | 1.02M | -0.26% |
| 2026-05-04 | 7.66 | 7.95 | 7.58 | 7.60 | 1.13M | -1.04% |
| 2026-05-01 | 8.39 | 8.39 | 7.10 | 7.68 | 2.13M | -11.62% |
| 2026-04-30 | 8.45 | 8.79 | 8.36 | 8.69 | 625K | +4.20% |
| 2026-04-29 | 8.50 | 8.56 | 8.19 | 8.34 | 810K | -0.48% |
| 2026-04-28 | 8.78 | 8.78 | 8.21 | 8.38 | 1.72M | -4.45% |
| 2026-04-27 | 8.98 | 9.20 | 8.65 | 8.77 | 411K | -3.63% |
| 2026-04-24 | 8.85 | 9.20 | 8.80 | 9.10 | 407K | +2.36% |
| 2026-04-23 | 8.75 | 8.98 | 8.64 | 8.89 | 1.03M | +2.07% |
| 2026-04-22 | 9.01 | 9.04 | 8.51 | 8.71 | 614K | -2.35% |
| 2026-04-21 | 9.55 | 9.61 | 8.92 | 8.92 | 631K | -6.60% |
| 2026-04-20 | 9.54 | 9.77 | 9.51 | 9.55 | 415K | -0.31% |
| 2026-04-17 | 9.44 | 9.78 | 9.28 | 9.58 | 279K | +5.39% |
| 2026-04-16 | 8.99 | 9.18 | 8.94 | 9.09 | 373K | +0.78% |
| 2026-04-15 | 9.06 | 9.35 | 8.93 | 9.02 | 315K | -3.22% |
| 2026-04-14 | 9.02 | 9.39 | 9.02 | 9.32 | 228K | +1.97% |
| 2026-04-13 | 9.00 | 9.16 | 8.96 | 9.14 | 318K | -0.65% |
| 2026-04-10 | 9.27 | 9.41 | 9.07 | 9.20 | 384K | +0.22% |
| 2026-04-09 | 9.05 | 9.19 | 8.76 | 9.18 | 530K | +0.22% |
| 2026-04-08 | 9.03 | 9.25 | 8.96 | 9.16 | 806K | +8.40% |
| 2026-04-07 | 8.60 | 8.73 | 8.35 | 8.45 | 648K | -1.29% |
| 2026-04-06 | 8.41 | 8.64 | 8.34 | 8.56 | 302K | +1.06% |
| 2026-04-02 | 8.32 | 8.60 | 8.10 | 8.47 | 340K | -1.28% |
| 2026-04-01 | 8.75 | 8.94 | 8.58 | 8.58 | 579K | -0.46% |
| 2026-03-31 | 8.66 | 8.88 | 8.53 | 8.62 | 336K | +2.01% |
| 2026-03-30 | 8.41 | 8.59 | 8.27 | 8.45 | 422K | +0.48% |
| 2026-03-27 | 8.96 | 8.98 | 8.40 | 8.41 | 522K | -7.28% |
| 2026-03-26 | 9.00 | 9.27 | 8.96 | 9.07 | 437K | -1.41% |
See WNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WNC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWNC — Frequently Asked Questions
Quick answers to the most common questions about buying WNC stock.
How has WNC stock performed recently?
WNC declined -3.6% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WNC's all-time high price?
Wabash National Corporation reached $43.50 on 1994-09-13. The 52-week high is $12.94. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download WNC historical price data?
This page provides WNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.