W. P. Carey Inc. (WPC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WPC Historical Performance
Short-Term Returns
WPC Stock Price Trajectory (2011–2026)
As of May 6, 2026, W. P. Carey Inc. (WPC) trades at $73.18, representing a +19.0% return over the past year. The stock has delivered a +27.3% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.65 on October 22, 2019. From this peak, WPC has corrected -20.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+5.0% 1Y), EPRT (-2.5% 1Y), and ADC (-0.6% 1Y), WPC has outperformed the peer group average. Compare WPC vs NNN →
WPC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 72.65 | 73.45 | 72.36 | 73.18 | 956K | +1.04% |
| 2026-05-04 | 72.14 | 73.00 | 72.07 | 72.43 | 1.04M | -0.23% |
| 2026-05-01 | 72.60 | 72.83 | 72.28 | 72.60 | 666K | -0.45% |
| 2026-04-30 | 72.17 | 73.31 | 72.17 | 72.93 | 815K | +1.21% |
| 2026-04-29 | 73.75 | 73.94 | 71.80 | 72.06 | 1.61M | -0.83% |
| 2026-04-28 | 72.89 | 73.03 | 71.81 | 72.66 | 1.43M | +0.36% |
| 2026-04-27 | 73.22 | 73.50 | 72.40 | 72.40 | 1.06M | -0.98% |
| 2026-04-24 | 73.62 | 73.93 | 72.98 | 73.12 | 1.23M | -0.81% |
| 2026-04-23 | 73.32 | 73.92 | 72.52 | 73.72 | 1.02M | +1.17% |
| 2026-04-22 | 74.15 | 74.31 | 72.44 | 72.87 | 1.10M | -1.26% |
| 2026-04-21 | 73.72 | 74.13 | 72.91 | 73.80 | 1.03M | +0.08% |
| 2026-04-20 | 74.03 | 74.25 | 73.63 | 73.74 | 836K | -0.32% |
| 2026-04-17 | 72.84 | 74.03 | 72.68 | 73.98 | 1.13M | +1.50% |
| 2026-04-16 | 71.53 | 72.91 | 71.53 | 72.89 | 1.47M | +1.83% |
| 2026-04-15 | 71.36 | 71.72 | 70.87 | 71.58 | 1.06M | -0.04% |
| 2026-04-14 | 71.03 | 71.81 | 71.02 | 71.61 | 999K | +0.56% |
| 2026-04-13 | 71.33 | 71.48 | 70.31 | 71.21 | 686K | -0.57% |
| 2026-04-10 | 71.46 | 71.85 | 71.12 | 71.62 | 1.03M | +0.28% |
| 2026-04-09 | 71.16 | 72.31 | 70.93 | 71.42 | 1.01M | 0.00% |
| 2026-04-08 | 71.22 | 71.81 | 71.19 | 71.42 | 1.58M | +0.71% |
| 2026-04-07 | 70.14 | 71.22 | 69.92 | 70.92 | 1.18M | +1.44% |
| 2026-04-06 | 69.84 | 70.42 | 69.58 | 69.91 | 1.12M | -0.48% |
| 2026-04-02 | 69.56 | 70.54 | 69.31 | 70.25 | 887K | +1.24% |
| 2026-04-01 | 67.96 | 69.46 | 67.90 | 69.39 | 1.47M | +2.10% |
| 2026-03-31 | 67.65 | 68.64 | 67.17 | 67.96 | 2.06M | +0.07% |
| 2026-03-30 | 68.39 | 68.75 | 67.51 | 67.91 | 1.65M | +0.44% |
| 2026-03-27 | 67.64 | 68.22 | 67.38 | 67.61 | 1.06M | -0.01% |
| 2026-03-26 | 67.25 | 67.93 | 67.11 | 67.62 | 786K | +0.27% |
| 2026-03-25 | 67.81 | 68.01 | 66.89 | 67.44 | 815K | +0.06% |
| 2026-03-24 | 67.36 | 68.14 | 67.26 | 67.40 | 788K | -0.31% |
Full WPC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WPC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonWPC — Frequently Asked Questions
Quick answers to the most common questions about buying WPC stock.
How has WPC stock performed recently?
WPC returned +19.0% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPC's all-time high price?
W. P. Carey Inc. reached $91.65 on 2019-10-22. The 52-week high is $75.69. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download WPC historical price data?
This page provides WPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.