W. P. Carey Inc. (WPC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -3.6%
- 3M
- +1.8%
- YTD
- +9.8%
- 1Y
- +11.8%
- 3Y
- +1.8%
- 5Y
- -0.8%
Loading 10-year price history...
WPC Historical Performance
WPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.1%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -27.5%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +9.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +18.3%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- +32.1%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +16.6%
- 2014 annual price return
- +15.3%
- 2015 annual price return
- -16.6%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +20.7%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- +15.1%
WPC Stock Price Trajectory (1998–2026)
As of June 21, 2026, W. P. Carey Inc. (WPC) trades at $71.22, representing a +11.8% return over the past year. The stock has delivered a +21.9% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.65 on October 22, 2019. From this peak, WPC has corrected -22.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NNN (+5.4% 1Y), EPRT (-10.0% 1Y), and ADC (-2.7% 1Y), WPC has outperformed the peer group average. Compare WPC vs NNN →
WPC Historical Price Data · from 1998
Rows 1–50 of 7,148| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 72.86 | 73.10 | 70.95 | 71.22 | 2.89M | -1.40% |
| 2026-06-17 | 75.13 | 75.20 | 71.99 | 72.23 | 2.53M | -5.16% |
| 2026-06-16 | 76.43 | 76.53 | 75.54 | 76.16 | 1.22M | +0.91% |
| 2026-06-15 | 76.57 | 76.97 | 75.37 | 75.47 | 689K | -1.62% |
| 2026-06-12 | 76.66 | 76.97 | 75.83 | 76.71 | 1.05M | +1.50% |
| 2026-06-11 | 76.25 | 76.91 | 75.56 | 75.58 | 1.43M | -0.34% |
| 2026-06-10 | 75.97 | 76.61 | 75.74 | 75.84 | 988K | +0.46% |
| 2026-06-09 | 74.40 | 75.69 | 74.13 | 75.49 | 1.72M | +2.08% |
| 2026-06-08 | 74.99 | 75.08 | 73.60 | 73.95 | 1.55M | -0.72% |
| 2026-06-05 | 74.13 | 75.11 | 73.41 | 74.49 | 1.33M | +0.69% |
| 2026-06-04 | 74.61 | 74.98 | 73.41 | 73.98 | 1.57M | +0.54% |
| 2026-06-03 | 73.49 | 74.06 | 73.33 | 73.58 | 1.18M | -0.28% |
| 2026-06-02 | 73.06 | 74.25 | 72.86 | 73.79 | 1.50M | +1.26% |
| 2026-06-01 | 73.67 | 73.83 | 72.59 | 72.87 | 1.28M | -2.08% |
| 2026-05-29 | 74.32 | 74.61 | 73.49 | 74.42 | 890K | +0.28% |
| 2026-05-28 | 74.47 | 74.76 | 74.01 | 74.21 | 1.38M | -0.19% |
| 2026-05-27 | 74.85 | 75.00 | 74.22 | 74.35 | 925K | -0.71% |
| 2026-05-26 | 74.52 | 74.89 | 74.25 | 74.88 | 1.10M | +0.54% |
| 2026-05-22 | 74.84 | 74.89 | 74.13 | 74.48 | 214K | -0.56% |
| 2026-05-21 | 74.85 | 75.15 | 74.21 | 74.90 | 1.17M | -0.15% |
| 2026-05-20 | 74.70 | 75.25 | 74.58 | 75.01 | 1.30M | +0.62% |
| 2026-05-19 | 73.68 | 74.87 | 73.46 | 74.55 | 730K | +0.88% |
| 2026-05-18 | 73.25 | 74.27 | 73.25 | 73.90 | 1.06M | +1.39% |
| 2026-05-15 | 73.52 | 73.52 | 72.84 | 72.89 | 907K | -1.09% |
| 2026-05-14 | 74.14 | 74.30 | 73.62 | 73.69 | 629K | -0.35% |
| 2026-05-13 | 74.40 | 74.67 | 73.62 | 73.95 | 993K | -1.04% |
| 2026-05-12 | 74.11 | 74.87 | 73.68 | 74.73 | 1.04M | +0.92% |
| 2026-05-11 | 74.42 | 74.66 | 73.80 | 74.05 | 1.28M | -0.07% |
| 2026-05-08 | 73.95 | 74.70 | 73.77 | 74.10 | 959K | +0.27% |
| 2026-05-07 | 73.65 | 74.22 | 72.64 | 73.90 | 2.45M | +0.07% |
| 2026-05-06 | 73.64 | 74.20 | 73.31 | 73.85 | 1.08M | +0.92% |
| 2026-05-05 | 72.65 | 73.45 | 72.36 | 73.18 | 956K | +1.04% |
| 2026-05-04 | 72.14 | 73.00 | 72.07 | 72.43 | 1.04M | -0.23% |
| 2026-05-01 | 72.60 | 72.83 | 72.28 | 72.60 | 666K | -0.45% |
| 2026-04-30 | 72.17 | 73.31 | 72.17 | 72.93 | 815K | +1.21% |
| 2026-04-29 | 73.75 | 73.94 | 71.80 | 72.06 | 1.61M | -0.83% |
| 2026-04-28 | 72.89 | 73.03 | 71.81 | 72.66 | 1.43M | +0.36% |
| 2026-04-27 | 73.22 | 73.50 | 72.40 | 72.40 | 1.06M | -0.98% |
| 2026-04-24 | 73.62 | 73.93 | 72.98 | 73.12 | 1.23M | -0.81% |
| 2026-04-23 | 73.32 | 73.92 | 72.52 | 73.72 | 1.02M | +1.17% |
| 2026-04-22 | 74.15 | 74.31 | 72.44 | 72.87 | 1.10M | -1.26% |
| 2026-04-21 | 73.72 | 74.13 | 72.91 | 73.80 | 1.03M | +0.08% |
| 2026-04-20 | 74.03 | 74.25 | 73.63 | 73.74 | 836K | -0.32% |
| 2026-04-17 | 72.84 | 74.03 | 72.68 | 73.98 | 1.13M | +1.50% |
| 2026-04-16 | 71.53 | 72.91 | 71.53 | 72.89 | 1.47M | +1.83% |
| 2026-04-15 | 71.36 | 71.72 | 70.87 | 71.58 | 1.06M | -0.04% |
| 2026-04-14 | 71.03 | 71.81 | 71.02 | 71.61 | 999K | +0.56% |
| 2026-04-13 | 71.33 | 71.48 | 70.31 | 71.21 | 686K | -0.57% |
| 2026-04-10 | 71.46 | 71.85 | 71.12 | 71.62 | 1.03M | +0.28% |
| 2026-04-09 | 71.16 | 72.31 | 70.93 | 71.42 | 1.01M | 0.00% |
Full Stock Analysis
Deep dive into WPC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPC — Frequently Asked Questions
Quick answers to the most common questions about buying WPC stock.
How has WPC stock performed recently?
WPC returned +11.8% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPC's all-time high price?
W. P. Carey Inc. reached $91.65 on 2019-10-22. The 52-week high is $76.97. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download WPC historical price data?
This page provides WPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.