W. P. Carey Inc. (WPC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +1.6%
- 3M
- -9.5%
- YTD
- +0.3%
- 1Y
- -1.8%
- 3Y
- +6.2%
- 5Y
- -3.1%
Loading 10-year price history...
WPC Historical Performance
WPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.1%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- -27.5%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +9.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +18.3%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- +32.1%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +16.6%
- 2014 annual price return
- +15.3%
- 2015 annual price return
- -16.6%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +20.7%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +18.5%
- 2026 annual price return
- -2.3%
WPC Stock Price Trajectory (1998–2026)
As of November 8, 2026, W. P. Carey Inc. (WPC) trades at $65.05, representing a -1.8% return over the past year. The stock has delivered a +10.7% total return over five years (-3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.65 on October 22, 2019. From this peak, WPC has corrected -29.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NNN (+3.7% 1Y), EPRT (-6.3% 1Y), and ADC (-3.7% 1Y), WPC has underperformed the peer group average. Compare WPC vs NNN →
WPC Historical Price Data · from 1998
Rows 1–50 of 7,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.31 | 65.20 | 64.31 | 65.05 | 1.48M | -0.37% |
| 2026-11-05 | 65.83 | 66.18 | 64.60 | 65.29 | 1.84M | -0.11% |
| 2026-11-04 | 65.47 | 65.74 | 64.72 | 65.36 | 1.77M | +1.13% |
| 2026-11-03 | 64.38 | 64.63 | 63.95 | 64.63 | 1.97M | -0.19% |
| 2026-11-02 | 64.00 | 65.05 | 63.76 | 64.75 | 1.63M | +1.01% |
| 2026-10-30 | 65.50 | 65.50 | 63.92 | 64.10 | 1.87M | -1.22% |
| 2026-10-29 | 63.68 | 64.92 | 63.11 | 64.89 | 2.14M | +2.87% |
| 2026-10-28 | 62.47 | 63.17 | 62.19 | 63.08 | 2.51M | -0.68% |
| 2026-10-27 | 64.07 | 64.51 | 63.45 | 63.51 | 2.11M | -1.37% |
| 2026-10-26 | 64.00 | 64.67 | 63.73 | 64.39 | 1.79M | +0.77% |
| 2026-10-23 | 64.79 | 65.03 | 63.43 | 63.90 | 1.84M | -0.99% |
| 2026-10-22 | 62.88 | 64.55 | 62.57 | 64.54 | 1.64M | +3.15% |
| 2026-10-21 | 64.35 | 64.36 | 62.49 | 62.57 | 1.90M | -2.52% |
| 2026-10-20 | 64.16 | 64.79 | 63.53 | 64.19 | 1.70M | +0.66% |
| 2026-10-19 | 64.71 | 64.79 | 63.66 | 63.77 | 1.21M | -2.10% |
| 2026-10-16 | 64.72 | 65.17 | 64.30 | 65.14 | 1.30M | +1.07% |
| 2026-10-15 | 64.43 | 65.45 | 64.33 | 64.45 | 2.11M | +1.40% |
| 2026-10-14 | 63.52 | 63.91 | 63.04 | 63.56 | 1.57M | -0.27% |
| 2026-10-13 | 64.86 | 64.86 | 63.35 | 63.73 | 1.52M | -0.87% |
| 2026-10-12 | 63.43 | 64.32 | 63.19 | 64.29 | 1.14M | +1.45% |
| 2026-10-09 | 63.19 | 63.58 | 62.68 | 63.37 | 1.15M | +0.38% |
| 2026-10-08 | 62.81 | 63.23 | 62.24 | 63.13 | 1.90M | +0.64% |
| 2026-10-07 | 63.79 | 64.14 | 62.71 | 62.73 | 1.47M | -2.00% |
| 2026-10-06 | 64.00 | 64.58 | 63.75 | 64.01 | 1.77M | +0.13% |
| 2026-10-05 | 64.32 | 64.94 | 63.90 | 63.93 | 2.18M | -0.91% |
| 2026-10-02 | 64.05 | 64.78 | 63.79 | 64.52 | 1.22M | +1.08% |
| 2026-10-01 | 64.40 | 65.91 | 63.62 | 63.83 | 1.91M | -1.24% |
| 2026-09-30 | 65.34 | 65.47 | 64.63 | 64.63 | 1.95M | -2.05% |
| 2026-09-29 | 65.58 | 66.11 | 65.36 | 65.98 | 1.94M | +0.24% |
| 2026-09-28 | 66.11 | 66.39 | 65.62 | 65.82 | 1.57M | -0.41% |
| 2026-09-25 | 65.89 | 66.21 | 65.42 | 66.09 | 1.70M | +0.21% |
| 2026-09-24 | 66.72 | 66.89 | 65.73 | 65.95 | 1.38M | -0.81% |
| 2026-09-23 | 66.30 | 66.90 | 65.96 | 66.49 | 2.26M | -0.60% |
| 2026-09-22 | 66.62 | 67.24 | 66.14 | 66.89 | 1.54M | +1.04% |
| 2026-09-21 | 66.43 | 66.81 | 66.15 | 66.20 | 1.37M | -0.09% |
| 2026-09-18 | 66.44 | 66.93 | 66.15 | 66.26 | 4.06M | -0.39% |
| 2026-09-17 | 66.84 | 67.00 | 66.25 | 66.52 | 1.61M | -0.11% |
| 2026-09-16 | 68.44 | 68.83 | 66.24 | 66.59 | 1.77M | -2.53% |
| 2026-09-15 | 69.16 | 69.17 | 68.16 | 68.32 | 1.84M | -1.26% |
| 2026-09-14 | 69.46 | 69.84 | 68.78 | 69.19 | 1.25M | +0.10% |
| 2026-09-11 | 69.88 | 70.02 | 68.85 | 69.12 | 1.13M | -0.62% |
| 2026-09-10 | 70.19 | 70.46 | 69.29 | 69.55 | 1.26M | -0.57% |
| 2026-09-09 | 70.51 | 70.68 | 69.47 | 69.95 | 991K | -0.86% |
| 2026-09-08 | 70.42 | 70.91 | 69.61 | 70.56 | 1.31M | +0.26% |
| 2026-09-04 | 70.26 | 71.14 | 70.22 | 70.38 | 1.70M | +0.16% |
| 2026-09-03 | 71.03 | 71.03 | 70.22 | 70.27 | 1.09M | -0.44% |
| 2026-09-02 | 70.42 | 70.72 | 69.52 | 70.58 | 1.34M | +0.60% |
| 2026-09-01 | 70.16 | 70.58 | 69.79 | 70.16 | 1.29M | +0.29% |
| 2026-08-31 | 70.40 | 70.50 | 69.65 | 69.96 | 2.08M | -0.78% |
| 2026-08-28 | 70.59 | 70.85 | 70.26 | 70.51 | 954K | +0.18% |
WPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPC — Frequently Asked Questions
Quick answers to the most common questions about buying WPC stock.
How has WPC stock performed recently?
WPC declined -1.8% over the past year, below its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WPC's all-time high price?
W. P. Carey Inc. reached $91.65 on 2019-10-22. The 52-week high is $77.22. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download WPC historical price data?
This page provides WPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.